Dakota Gold Corp
(DC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DC | NEM | AEM | B | GFI |
| Company | Dakota Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 6.16 | 116.66 | 200.00 | 45.68 | 53.59 |
| High | 6.65 | 121.11 | 210.33 | 46.72 | 56.28 |
| Low | 6.10 | 116.24 | 199.88 | 45.61 | 53.56 |
| Latest | 6.59 | 120.73 | 209.84 | 46.63 | 55.95 |
| Change | +0.56 | +5.41 | +13.24 | +1.47 | +2.44 |
| % Change | +9.29% | +4.69% | +6.73% | +3.26% | +4.56% |
| Volume | 1,497,659 | 7,361,845 | 2,576,724 | 12,021,262 | 2,399,265 |
| 20-Day Average Volume | 1,691,294 | 11,035,839 | 3,263,512 | 18,008,600 | 4,130,350 |
| Previous Close | 6.03 | 115.32 | 196.60 | 45.16 | 53.51 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 118.47 | 203.71 | 48.89 | 52.63 |
| 20-Day Raw Stochastic | 57.67% | 46.79% | 59.34% | 25.32% | 60.52% |
| 20-Day Relative Strength | 56.82 | 57.74 | 58.55 | 50.55 | 59.32 |
| Weighted Alpha | +128.91 | +162.86 | +120.61 | +167.64 | +196.09 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.31% since 02/02/26 | +6.87% since 02/02/26 | +9.82% since 02/02/26 | +0.19% since 02/02/26 | +12.17% since 02/02/26 |
| Low | 5.84 on 02/05/26 | 108.04 on 02/05/26 | 188.80 on 02/05/26 | 43.75 on 02/05/26 | 49.89 on 02/05/26 |
| High | 6.64 on 02/09/26 | 120.83 on 02/09/26 | 209.80 on 02/09/26 | 49.51 on 02/03/26 | 56.18 on 02/09/26 |
| 1-Month | |||||
| %Chg | +15.04% since 01/09/26 | +10.65% since 01/09/26 | +9.64% since 01/09/26 | -2.70% since 01/09/26 | +22.63% since 01/09/26 |
| Low | 5.75 on 02/02/26 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 47.43 on 01/12/26 |
| High | 7.25 on 01/26/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| 3-Month | |||||
| %Chg | +64.55% since 11/07/25 | +44.62% since 11/07/25 | +29.83% since 11/07/25 | +40.59% since 11/07/25 | +43.74% since 11/07/25 |
| Low | 3.87 on 11/21/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 34.06 on 11/10/25 | 37.57 on 11/21/25 |
| High | 7.25 on 01/26/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| 6-Month | |||||
| %Chg | +62.13% since 08/08/25 | +74.83% since 08/08/25 | +54.54% since 08/08/25 | +98.55% since 08/08/25 | +79.07% since 08/08/25 |
| Low | 3.74 on 08/20/25 | 67.11 on 08/11/25 | 130.04 on 08/19/25 | 22.13 on 08/11/25 | 29.24 on 08/20/25 |
| High | 7.25 on 01/26/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 682,970 | 125,844,440 | 98,432,512 | 75,659,256 | 47,892,728 |
| Shares Outstanding, K | 113,262 | 1,091,263 | 500,674 | 1,675,360 | 895,024 |
| Annual Sales | 0 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 5,201,600,000 |
| Annual Net Income | -33,880,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 1,245,000,000 |
| Last Quarter Sales | 0 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 640,100,000 |
| Last Quarter Net Income | -10,490,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | -360,800,000 |
| 60-Month Beta | 1.08 | 0.40 | 0.63 | 0.40 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/13/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 1.04 on 02/05/26 | N/A |
| Latest Earnings Date | 03/19/26 | 02/19/26 | 02/12/26 | 05/06/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.322 on 09/12/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 02/27/26 | 09/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.74 | 27.50 | 18.02 | 0.00 |