Dundee Corp. Cl.A Sv (DC-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DC-A.TO | BRC.VN | PGDC.VN | ||
| Company | Dundee Corp. Cl.A Sv | Blackrock Silver Corp | Patagonia Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 3.66 | 1.050 | 0.670 | ||
| High | 3.75 | 1.050 | 0.680 | ||
| Low | 3.41 | 0.940 | 0.620 | ||
| Latest | 3.53 | 1.010 | 0.650 | ||
| Change | -0.08 | +0.040 | -0.040 | ||
| % Change | -2.22% | +4.12% | -5.80% | ||
| Volume | 237,400 | 695,710 | 250,854 | ||
| 20-Day Average Volume | 147,836 | 647,944 | 176,088 | ||
| Previous Close | 3.61 | 0.970 | 0.690 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 1.227 | 0.758 | ||
| 20-Day Raw Stochastic | 11.01% | 11.48% | 12.90% | ||
| 20-Day Relative Strength | 37.70 | 38.70 | 41.44 | ||
| Weighted Alpha | +10.43 | +54.71 | +140.04 | ||
| Today's Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.77% since 06/02/26 | -22.31% since 06/02/26 | -10.96% since 06/02/26 | ||
| Low | 3.41 on 06/09/26 | 0.940 on 06/09/26 | 0.610 on 06/08/26 | ||
| High | 4.41 on 06/03/26 | 1.280 on 06/03/26 | 0.740 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -19.59% since 05/08/26 | -23.48% since 05/08/26 | -24.42% since 05/08/26 | ||
| Low | 3.41 on 06/09/26 | 0.940 on 06/09/26 | 0.610 on 06/08/26 | ||
| High | 4.50 on 06/02/26 | 1.550 on 05/13/26 | 0.930 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -20.50% since 03/09/26 | -44.51% since 03/09/26 | -38.10% since 03/09/26 | ||
| Low | 3.41 on 06/09/26 | 0.940 on 06/09/26 | 0.610 on 06/08/26 | ||
| High | 4.90 on 04/20/26 | 1.980 on 03/10/26 | 1.200 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -9.25% since 12/09/25 | +17.44% since 12/09/25 | +319.35% since 12/09/25 | ||
| Low | 3.41 on 06/09/26 | 0.810 on 12/10/25 | 0.150 on 12/10/25 | ||
| High | 5.19 on 01/29/26 | 2.410 on 03/02/26 | 1.340 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,322 | 356,226 | 324,129 | ||
| Shares Outstanding, K | 89,840 | 367,243 | 469,751 | ||
| Annual Sales | 5,364,000 | 0 | 9,006,000 | ||
| Annual Net Income | 320,504,000 | -21,079,757 | -6,377,000 | ||
| Last Quarter Sales | 4,176,000 | 0 | 2,066,000 | ||
| Last Quarter Net Income | -6,683,000 | -4,076,813 | -3,701,000 | ||
| 60-Month Beta | 1.34 | 3.55 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/12/26 | -0.01 on 03/27/26 | -0.01 on 05/29/26 | ||
| Earnings Date | 03/26/25 | 06/24/26 | 04/25/25 | ||
| Most Recent Dividend | 0.469 on 06/18/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/18/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.22 | N/A | N/A | ||