Dropbox Inc (DBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBX | GOOGL | GOOG | UBER | SHOP |
| Company | Dropbox Inc | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 25.03 | 394.24 | 389.59 | 77.46 | 108.61 |
| High | 25.20 | 399.85 | 396.38 | 80.11 | 109.63 |
| Low | 24.57 | 392.76 | 387.10 | 76.70 | 104.27 |
| Latest | 24.69 | 398.04 | 395.14 | 79.17 | 105.44 |
| Change | -0.72 | +9.61 | +10.87 | +6.22 | -2.19 |
| % Change | -2.83% | +2.47% | +2.83% | +8.53% | -2.03% |
| Volume | 4,133,000 | 31,308,400 | 23,097,301 | 35,783,000 | 24,641,000 |
| 20-Day Average Volume | 3,387,700 | 27,160,311 | 18,294,516 | 16,034,000 | 10,165,525 |
| Previous Close | 25.41 | 388.43 | 384.27 | 72.95 | 107.63 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.00 | 349.37 | 346.99 | 74.94 | 122.33 |
| 20-Day Raw Stochastic | 76.02% | 97.96% | 98.57% | 90.86% | 3.54% |
| 20-Day Relative Strength | 52.91 | 78.55 | 78.20 | 58.75 | 38.40 |
| Weighted Alpha | -17.55 | +154.78 | +150.21 | -6.93 | -12.31 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | 72% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 04/29/26 | +13.75% since 04/29/26 | +13.77% since 04/29/26 | +6.31% since 04/29/26 | -13.05% since 04/29/26 |
| Low | 23.67 on 04/30/26 | 365.82 on 04/30/26 | 363.09 on 04/30/26 | 72.67 on 05/05/26 | 104.27 on 05/06/26 |
| High | 25.64 on 05/04/26 | 399.85 on 05/06/26 | 396.38 on 05/06/26 | 80.11 on 05/06/26 | 129.39 on 05/04/26 |
| 1-Month | |||||
| %Chg | +3.96% since 04/06/26 | +32.68% since 04/06/26 | +32.75% since 04/06/26 | +9.70% since 04/06/26 | -11.25% since 04/06/26 |
| Low | 21.69 on 04/10/26 | 297.72 on 04/07/26 | 295.42 on 04/07/26 | 69.82 on 04/13/26 | 104.27 on 05/06/26 |
| High | 25.64 on 05/04/26 | 399.85 on 05/06/26 | 396.38 on 05/06/26 | 80.11 on 05/06/26 | 137.30 on 04/21/26 |
| 3-Month | |||||
| %Chg | -1.24% since 02/06/26 | +23.29% since 02/06/26 | +22.30% since 02/06/26 | +5.88% since 02/06/26 | -5.90% since 02/06/26 |
| Low | 21.69 on 04/10/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 104.27 on 05/06/26 |
| High | 26.94 on 03/09/26 | 399.85 on 05/06/26 | 396.38 on 05/06/26 | 80.11 on 05/06/26 | 139.10 on 02/11/26 |
| 6-Month | |||||
| %Chg | -13.88% since 11/06/25 | +39.79% since 11/06/25 | +38.48% since 11/06/25 | -14.06% since 11/06/25 | -32.43% since 11/06/25 |
| Low | 21.69 on 04/10/26 | 270.70 on 11/14/25 | 271.41 on 11/14/25 | 68.46 on 03/27/26 | 104.27 on 05/06/26 |
| High | 32.00 on 11/07/25 | 399.85 on 05/06/26 | 396.38 on 05/06/26 | 95.18 on 11/12/25 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,954,932 | 4,815,089,920 | 4,780,008,640 | 161,740,032 | 137,505,456 |
| Shares Outstanding, K | 241,188 | 12,097,000 | 12,097,000 | 2,042,946 | 1,304,111 |
| Annual Sales | 2,521,000,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | 508,400,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 636,200,000 | 109,896,000,000 | 109,896,000,000 | 14,366,000,000 | 3,672,000,000 |
| Last Quarter Net Income | 108,700,000 | 62,578,000,000 | 62,578,000,000 | 296,000,000 | 743,000,000 |
| 60-Month Beta | 0.64 | 1.26 | 1.25 | 1.16 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/19/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.46 on 02/11/26 |
| Earnings Date | 05/07/26 | 07/22/26 | 07/22/26 | 05/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.10 | 29.63 | 29.31 | 13.82 | 91.99 |