Dropbox Inc (DBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBX | GOOGL | GOOG | UBER | SHOP |
| Company | Dropbox Inc | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 26.15 | 340.69 | 340.11 | 71.08 | 107.86 |
| High | 26.83 | 349.29 | 348.72 | 71.56 | 110.02 |
| Low | 25.94 | 340.20 | 339.71 | 69.57 | 106.99 |
| Latest | 26.56 | 346.13 | 346.08 | 69.67 | 107.68 |
| Change | +0.76 | -3.55 | -2.70 | -1.76 | -0.30 |
| % Change | +2.95% | -1.02% | -0.77% | -2.46% | -0.28% |
| Volume | 3,278,500 | 34,007,602 | 21,820,900 | 20,733,900 | 10,628,400 |
| 20-Day Average Volume | 4,312,420 | 34,710,160 | 24,892,160 | 22,178,846 | 8,778,595 |
| Previous Close | 25.80 | 349.68 | 348.78 | 71.43 | 107.98 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.03 | 367.89 | 365.40 | 70.97 | 111.57 |
| 20-Day Raw Stochastic | 31.41% | 11.05% | 12.66% | 33.67% | 24.03% |
| 20-Day Relative Strength | 50.55 | 41.86 | 42.85 | 44.25 | 46.33 |
| Weighted Alpha | -5.61 | +75.76 | +76.05 | -25.60 | -19.94 |
| Today's Opinion | Hold | 40% Buy | 40% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 32% Sell | 56% Buy | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 06/15/26 | -6.29% since 06/15/26 | -5.73% since 06/15/26 | -4.37% since 06/15/26 | -4.28% since 06/15/26 |
| Low | 25.47 on 06/22/26 | 340.20 on 06/23/26 | 339.71 on 06/23/26 | 69.57 on 06/23/26 | 106.00 on 06/22/26 |
| High | 27.65 on 06/16/26 | 376.00 on 06/16/26 | 373.60 on 06/16/26 | 74.29 on 06/16/26 | 114.58 on 06/16/26 |
| 1-Month | |||||
| %Chg | -3.17% since 05/22/26 | -9.62% since 05/22/26 | -8.78% since 05/22/26 | -2.99% since 05/22/26 | +4.54% since 05/22/26 |
| Low | 25.47 on 06/22/26 | 340.20 on 06/23/26 | 339.71 on 06/23/26 | 67.19 on 06/11/26 | 102.32 on 05/26/26 |
| High | 28.94 on 06/01/26 | 393.88 on 05/27/26 | 390.00 on 05/28/26 | 74.56 on 06/01/26 | 124.63 on 06/01/26 |
| 3-Month | |||||
| %Chg | +8.76% since 03/23/26 | +14.59% since 03/23/26 | +15.74% since 03/23/26 | -7.26% since 03/23/26 | -11.08% since 03/23/26 |
| Low | 21.69 on 04/10/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 67.19 on 06/11/26 | 94.00 on 05/14/26 |
| High | 29.10 on 05/08/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | -5.65% since 12/23/25 | +10.11% since 12/23/25 | +9.63% since 12/23/25 | -13.96% since 12/23/25 | -36.48% since 12/23/25 |
| Low | 21.69 on 04/10/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 67.19 on 06/11/26 | 94.00 on 05/14/26 |
| High | 29.10 on 05/08/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 88.24 on 01/08/26 | 171.07 on 12/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,019,166 | 4,236,722,880 | 4,225,818,560 | 145,402,848 | 140,120,784 |
| Shares Outstanding, K | 233,301 | 12,116,000 | 12,116,000 | 2,035,599 | 1,297,655 |
| Annual Sales | 2,521,000,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | 508,400,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 629,500,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | 114,500,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | 0.67 | 1.23 | 1.23 | 1.12 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/07/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 08/06/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.53 | 28.07 | 28.03 | 13.86 | 93.03 |