Decibel Therapeutics Inc (DBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBTX | AZN | AMGN | GILD | BMY |
| Company | Decibel Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.92 | 193.83 | 351.83 | 134.57 | 59.65 |
| High | 5.11 | 194.58 | 351.83 | 136.19 | 59.87 |
| Low | 4.90 | 192.61 | 348.90 | 133.89 | 59.08 |
| Latest | 4.91 | 193.56 | 349.81 | 135.38 | 59.75 |
| Change | -0.04 | +5.14 | +1.04 | +1.13 | +1.21 |
| % Change | -0.81% | +2.73% | +0.30% | +0.84% | +2.07% |
| Volume | 1,261,100 | 904,908 | 433,356 | 973,417 | 1,949,312 |
| 20-Day Average Volume | 257,405 | 1,832,622 | 2,535,068 | 6,003,439 | 13,066,263 |
| Previous Close | 4.95 | 188.42 | 348.77 | 134.25 | 58.54 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 191.41 | 361.93 | 142.33 | 59.43 |
| 20-Day Raw Stochastic | 7.89% | 57.68% | 15.06% | 13.62% | 50.53% |
| 20-Day Relative Strength | 56.27 | 52.32 | 44.33 | 42.04 | 52.93 |
| Weighted Alpha | -22.80 | +40.98 | +21.01 | +26.70 | +17.52 |
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 09/15/23 | +5.64% since 03/23/26 | +0.21% since 03/23/26 | -0.98% since 03/23/26 | +4.47% since 03/23/26 |
| Low | 4.88 on 09/21/23 | 182.39 on 03/24/26 | 345.80 on 03/24/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 5.14 on 09/18/23 | 194.51 on 03/30/26 | 358.00 on 03/25/26 | 140.41 on 03/25/26 | 59.80 on 03/30/26 |
| 1-Month | |||||
| %Chg | -3.91% since 08/22/23 | -6.72% since 02/27/26 | -9.70% since 02/27/26 | -8.69% since 02/27/26 | -4.52% since 02/27/26 |
| Low | 4.88 on 09/21/23 | 182.39 on 03/24/26 | 344.95 on 03/20/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 5.26 on 08/28/23 | 206.30 on 03/02/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | +22.75% since 06/22/23 | +4.65% since 12/26/25 | +5.27% since 12/26/25 | +9.06% since 12/26/25 | +8.99% since 12/26/25 |
| Low | 2.70 on 08/08/23 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 5.26 on 08/28/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +81.85% since 03/22/23 | +31.81% since 09/26/25 | +28.39% since 09/26/25 | +21.32% since 09/26/25 | +34.97% since 09/26/25 |
| Low | 2.41 on 04/17/23 | 147.37 on 09/29/25 | 270.67 on 09/29/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 5.26 on 08/28/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,374 | 292,222,080 | 188,010,736 | 166,634,064 | 119,523,168 |
| Shares Outstanding, K | 25,127 | 1,550,908 | 539,068 | 1,241,222 | 2,041,735 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -63,010,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -18,150,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | -0.43 | 0.32 | 0.45 | 0.37 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 08/11/23 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 11/08/23 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.02 | 16.16 | 16.80 | 9.66 |