Digitalbridge Group Inc (DBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBRG | BLK | KKR | APO | MSCI |
| Company | Digitalbridge Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.58 | 1,048.66 | 103.06 | 124.09 | 568.55 |
| High | 15.60 | 1,060.00 | 104.96 | 127.22 | 570.43 |
| Low | 15.57 | 1,045.00 | 103.00 | 124.01 | 556.36 |
| Latest | 15.59 | 1,048.12 | 103.84 | 127.27 | 567.16 |
| Change | +0.01 | -4.02 | +0.24 | +2.65 | -1.39 |
| % Change | +0.03% | -0.38% | +0.23% | +2.13% | -0.24% |
| Volume | 2,022,100 | 379,775 | 3,697,698 | 3,568,584 | 378,072 |
| 20-Day Average Volume | 2,779,521 | 801,966 | 5,857,160 | 4,824,388 | 453,621 |
| Previous Close | 15.59 | 1,052.14 | 103.60 | 124.62 | 568.55 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.49 | 991.30 | 94.30 | 111.79 | 546.18 |
| 20-Day Raw Stochastic | 92.00% | 81.91% | 84.10% | 99.43% | 89.58% |
| 20-Day Relative Strength | 65.20 | 56.78 | 59.32 | 63.47 | 55.34 |
| Weighted Alpha | +29.67 | +9.28 | -15.08 | -5.98 | +4.57 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/13/26 | +2.36% since 04/13/26 | +5.56% since 04/13/26 | +15.29% since 04/13/26 | +2.65% since 04/13/26 |
| Low | 15.55 on 04/16/26 | 1,011.41 on 04/16/26 | 98.61 on 04/14/26 | 111.80 on 04/14/26 | 545.23 on 04/14/26 |
| High | 15.60 on 04/17/26 | 1,074.00 on 04/14/26 | 106.87 on 04/17/26 | 126.90 on 04/20/26 | 572.90 on 04/17/26 |
| 1-Month | |||||
| %Chg | +1.50% since 03/20/26 | +9.39% since 03/20/26 | +15.11% since 03/20/26 | +13.18% since 03/20/26 | +2.67% since 03/20/26 |
| Low | 15.35 on 03/23/26 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 102.70 on 04/10/26 | 520.00 on 03/27/26 |
| High | 15.60 on 04/17/26 | 1,074.00 on 04/14/26 | 106.87 on 04/17/26 | 126.90 on 04/20/26 | 572.90 on 04/17/26 |
| 3-Month | |||||
| %Chg | +1.50% since 01/20/26 | -5.61% since 01/20/26 | -15.70% since 01/20/26 | -8.57% since 01/20/26 | -2.88% since 01/20/26 |
| Low | 15.32 on 03/18/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 15.60 on 04/17/26 | 1,148.02 on 01/22/26 | 127.00 on 01/22/26 | 141.67 on 01/22/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | +23.65% since 10/20/25 | -9.67% since 10/20/25 | -13.75% since 10/20/25 | +1.25% since 10/20/25 | +5.72% since 10/20/25 |
| Low | 8.94 on 11/21/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 15.60 on 04/17/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,853,204 | 163,651,968 | 92,364,680 | 72,061,144 | 41,773,636 |
| Shares Outstanding, K | 183,015 | 155,542 | 891,551 | 578,247 | 73,474 |
| Annual Sales | 93,960,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 141,870,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 47,900,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | 65,060,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 1.61 | 1.48 | 1.93 | 1.56 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/25/26 | 12.53 on 04/14/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.66 on 01/28/26 |
| Latest Earnings Date | 05/07/26 | 07/21/26 | 05/05/26 | 05/06/26 | 04/21/26 |
| Most Recent Dividend | 0.010 on 03/31/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 47.21 | 20.79 | 23.56 | 16.22 | 32.65 |