Digitalbridge Group Inc (DBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBRG | BLK | KKR | APO | ARES |
| Company | Digitalbridge Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.37 | 964.78 | 89.98 | 107.67 | 107.80 |
| High | 15.39 | 967.40 | 91.17 | 110.41 | 109.60 |
| Low | 15.37 | 941.00 | 85.95 | 103.91 | 100.87 |
| Latest | 15.38 | 944.84 | 85.96 | 102.99 | 101.29 |
| Change | +0.01 | -22.52 | -4.00 | -5.18 | -7.39 |
| % Change | +0.07% | -2.33% | -4.45% | -4.79% | -6.80% |
| Volume | 1,238,617 | 212,894 | 2,371,165 | 1,463,829 | 1,906,347 |
| 20-Day Average Volume | 3,002,509 | 884,251 | 9,314,281 | 6,414,711 | 3,877,894 |
| Previous Close | 15.37 | 967.36 | 89.96 | 108.17 | 108.68 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.41 | 1,048.96 | 95.58 | 114.70 | 119.57 |
| 20-Day Raw Stochastic | 25.00% | 13.36% | 6.27% | 14.23% | 0.42% |
| 20-Day Relative Strength | 60.33 | 31.34 | 32.08 | 31.92 | 28.51 |
| Weighted Alpha | +20.16 | -6.73 | -35.42 | -28.60 | -42.64 |
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 03/04/26 | -10.00% since 03/04/26 | -8.27% since 03/04/26 | -4.95% since 03/04/26 | -13.05% since 03/04/26 |
| Low | 15.35 on 03/09/26 | 919.00 on 03/09/26 | 85.99 on 03/11/26 | 104.30 on 03/11/26 | 100.87 on 03/11/26 |
| High | 15.45 on 03/05/26 | 1,046.46 on 03/05/26 | 96.09 on 03/05/26 | 112.07 on 03/05/26 | 119.38 on 03/05/26 |
| 1-Month | |||||
| %Chg | -0.19% since 02/11/26 | -12.80% since 02/11/26 | -18.08% since 02/11/26 | -17.79% since 02/11/26 | -26.45% since 02/11/26 |
| Low | 15.35 on 03/09/26 | 919.00 on 03/09/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 100.87 on 03/11/26 |
| High | 15.47 on 03/04/26 | 1,108.22 on 02/23/26 | 107.99 on 02/12/26 | 129.82 on 02/12/26 | 139.15 on 02/12/26 |
| 3-Month | |||||
| %Chg | +0.92% since 12/11/25 | -14.30% since 12/11/25 | -39.71% since 12/11/25 | -30.58% since 12/11/25 | -42.87% since 12/11/25 |
| Low | 12.68 on 12/23/25 | 919.00 on 03/09/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 100.87 on 03/11/26 |
| High | 15.49 on 01/26/26 | 1,181.36 on 01/16/26 | 143.39 on 12/12/25 | 153.29 on 01/06/26 | 178.21 on 12/12/25 |
| 6-Month | |||||
| %Chg | +24.94% since 09/11/25 | -16.74% since 09/11/25 | -40.65% since 09/11/25 | -23.49% since 09/11/25 | -45.30% since 09/11/25 |
| Low | 8.94 on 11/21/25 | 919.00 on 03/09/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 100.87 on 03/11/26 |
| High | 15.55 on 12/09/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 186.85 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,807,700 | 150,465,104 | 80,203,928 | 62,548,980 | 35,807,124 |
| Shares Outstanding, K | 182,674 | 155,542 | 891,551 | 578,247 | 329,473 |
| Annual Sales | 93,960,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 5,601,480,000 |
| Annual Net Income | 141,870,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 527,360,000 |
| Last Quarter Sales | 47,900,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 1,504,920,000 |
| Last Quarter Net Income | 65,060,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 54,250,000 |
| 60-Month Beta | 1.67 | 1.48 | 2.01 | 1.60 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/25/26 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 1.45 on 02/05/26 |
| Latest Earnings Date | 05/07/26 | 04/10/26 | 05/07/26 | 05/01/26 | 05/04/26 |
| Most Recent Dividend | 0.010 on 12/31/25 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.120 on 12/17/25 |
| Next Ex-Dividends Date | 03/31/26 | 03/06/26 | 02/17/26 | 02/19/26 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 46.61 | 19.93 | 21.00 | 14.52 | 22.87 |