Digitalbridge Group Inc (DBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBRG | BLK | KKR | APO | AMP |
| Company | Digitalbridge Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.60 | 1,054.25 | 100.47 | 123.00 | 463.27 |
| High | 15.60 | 1,054.25 | 100.47 | 123.00 | 480.80 |
| Low | 15.60 | 1,054.25 | 100.47 | 123.00 | 462.98 |
| Latest | 15.60 | 1,054.25 | 100.47 | 123.00 | 477.86 |
| Change | unch | -2.61 | -0.23 | -0.33 | +13.74 |
| % Change | unch | -0.25% | -0.23% | -0.27% | +2.96% |
| Volume | 1,295 | 1,379 | 2,369 | 4,322 | 1,008,600 |
| 20-Day Average Volume | 3,106,415 | 707,729 | 4,912,124 | 4,224,986 | 701,250 |
| Previous Close | 15.60 | 1,056.86 | 100.70 | 123.33 | 464.12 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.55 | 1,018.66 | 98.09 | 116.41 | 452.82 |
| 20-Day Raw Stochastic | 80.00% | 86.36% | 63.31% | 71.73% | 94.98% |
| 20-Day Relative Strength | 66.14 | 56.54 | 53.26 | 56.97 | 57.74 |
| Weighted Alpha | +22.56 | +8.38 | -19.91 | -10.51 | -2.23 |
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 04/21/26 | +1.09% since 04/21/26 | -3.81% since 04/21/26 | -3.35% since 04/21/26 | +4.66% since 04/20/26 |
| Low | 15.58 on 04/24/26 | 1,040.84 on 04/27/26 | 99.90 on 04/27/26 | 122.25 on 04/24/26 | 451.98 on 04/24/26 |
| High | 15.65 on 04/22/26 | 1,065.00 on 04/23/26 | 107.65 on 04/22/26 | 130.30 on 04/22/26 | 480.80 on 04/27/26 |
| 1-Month | |||||
| %Chg | +1.43% since 03/27/26 | +12.89% since 03/27/26 | +13.53% since 03/27/26 | +13.45% since 03/27/26 | +9.40% since 03/27/26 |
| Low | 15.38 on 03/30/26 | 929.25 on 04/02/26 | 88.04 on 03/30/26 | 102.70 on 04/10/26 | 422.37 on 04/02/26 |
| High | 15.65 on 04/22/26 | 1,074.00 on 04/14/26 | 107.65 on 04/22/26 | 131.00 on 04/21/26 | 480.80 on 04/27/26 |
| 3-Month | |||||
| %Chg | +1.43% since 01/28/26 | -6.01% since 01/28/26 | -13.96% since 01/28/26 | -7.44% since 01/28/26 | -4.11% since 01/27/26 |
| Low | 15.32 on 03/18/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 15.65 on 04/22/26 | 1,135.00 on 01/29/26 | 119.94 on 01/29/26 | 140.16 on 02/09/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | +23.42% since 10/28/25 | -6.28% since 10/28/25 | -16.70% since 10/28/25 | -1.18% since 10/28/25 | -1.40% since 10/27/25 |
| Low | 8.94 on 11/21/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 15.65 on 04/22/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,855,034 | 164,386,112 | 89,779,192 | 71,315,208 | 43,570,796 |
| Shares Outstanding, K | 183,015 | 155,542 | 891,551 | 578,247 | 91,179 |
| Annual Sales | 93,960,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 141,870,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 47,900,000 | 6,698,000,000 | 5,739,310,000 | 9,864,000,000 | 4,812,000,000 |
| Last Quarter Net Income | 65,060,000 | 2,212,000,000 | 1,145,910,000 | 684,000,000 | 915,000,000 |
| 60-Month Beta | 1.61 | 1.48 | 1.93 | 1.56 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/25/26 | 12.53 on 04/14/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 11.26 on 04/23/26 |
| Earnings Date | 05/07/26 | 07/21/26 | 05/05/26 | 05/06/26 | 07/23/26 |
| Most Recent Dividend | 0.010 on 03/31/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/06/26 | 02/17/26 | 02/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 47.27 | 21.20 | 23.52 | 16.68 | 11.29 |