Deutsche Boerse Unsp/Adr (DBOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBOEY | SPGI | CME | ICE | NDAQ |
| Company | Deutsche Boerse Unsp/Adr | S&P Global Inc | CME Group Inc | Intercontinental Exchange | Nasdaq Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 28.2350 | 444.29 | 309.26 | 164.86 | 88.54 |
| High | 28.2380 | 445.02 | 310.20 | 164.86 | 88.54 |
| Low | 27.5400 | 432.00 | 300.81 | 158.85 | 86.28 |
| Latest | 28.0800 | 437.67 | 307.38 | 161.73 | 88.24 |
| Change | -0.2100 | -7.61 | -4.26 | -4.07 | +0.19 |
| % Change | -0.74% | -1.71% | -1.37% | -2.45% | +0.22% |
| Volume | 634,466 | 758,208 | 1,241,289 | 1,166,414 | 1,157,771 |
| 20-Day Average Volume | 396,401 | 3,480,243 | 2,442,409 | 4,560,537 | 4,967,000 |
| Previous Close | 28.2900 | 445.28 | 311.64 | 165.80 | 88.05 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.4692 | 425.33 | 311.98 | 159.28 | 84.28 |
| 20-Day Raw Stochastic | 91.16% | 77.62% | 34.25% | 71.31% | 81.70% |
| 20-Day Relative Strength | 64.74 | 42.23 | 53.21 | 48.06 | 48.95 |
| Weighted Alpha | -2.75 | -16.23 | +20.53 | -6.63 | +12.72 |
| Today's Opinion | 40% Buy | 88% Sell | 88% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 100% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | 16% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 03/03/26 | -1.62% since 03/03/26 | -5.61% since 03/03/26 | -2.10% since 03/03/26 | +0.65% since 03/03/26 |
| Low | 26.9600 on 03/05/26 | 431.42 on 03/09/26 | 300.81 on 03/10/26 | 158.85 on 03/10/26 | 85.61 on 03/09/26 |
| High | 28.5100 on 03/09/26 | 452.69 on 03/06/26 | 322.15 on 03/04/26 | 167.30 on 03/06/26 | 90.42 on 03/06/26 |
| 1-Month | |||||
| %Chg | +12.59% since 02/10/26 | +8.90% since 02/10/26 | +0.04% since 02/10/26 | -2.12% since 02/10/26 | +6.63% since 02/10/26 |
| Low | 23.2500 on 02/11/26 | 381.61 on 02/12/26 | 295.27 on 02/12/26 | 144.18 on 02/12/26 | 77.09 on 02/12/26 |
| High | 28.5100 on 03/09/26 | 452.69 on 03/06/26 | 329.16 on 03/03/26 | 168.00 on 03/02/26 | 90.42 on 03/06/26 |
| 3-Month | |||||
| %Chg | +9.12% since 12/10/25 | -11.10% since 12/10/25 | +15.22% since 12/10/25 | +0.58% since 12/10/25 | -4.29% since 12/10/25 |
| Low | 23.2500 on 02/11/26 | 381.61 on 02/12/26 | 262.19 on 01/09/26 | 144.18 on 02/12/26 | 77.09 on 02/12/26 |
| High | 28.5100 on 03/09/26 | 552.25 on 01/15/26 | 329.16 on 03/03/26 | 176.05 on 01/29/26 | 101.79 on 01/16/26 |
| 6-Month | |||||
| %Chg | -0.66% since 09/10/25 | -19.10% since 09/10/25 | +18.07% since 09/10/25 | -6.34% since 09/10/25 | -7.06% since 09/10/25 |
| Low | 23.2500 on 02/11/26 | 381.61 on 02/12/26 | 257.17 on 10/29/25 | 143.17 on 11/03/25 | 77.09 on 02/12/26 |
| High | 28.5100 on 03/09/26 | 552.25 on 01/15/26 | 329.16 on 03/03/26 | 176.59 on 09/12/25 | 101.79 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,990,916 | 133,049,664 | 115,063,848 | 94,157,160 | 50,051,496 |
| Shares Outstanding, K | 1,837,784 | 298,800 | 360,600 | 567,896 | 568,444 |
| Annual Sales | 6,816,240,000 | 15,336,000,000 | 6,520,600,000 | 9,931,000,000 | 8,262,000,000 |
| Annual Net Income | 2,256,620,000 | 4,471,000,000 | 4,072,200,000 | 3,315,000,000 | 1,788,000,000 |
| Last Quarter Sales | 1,831,160,000 | 3,916,000,000 | 1,648,700,000 | 2,504,000,000 | 2,124,000,000 |
| Last Quarter Net Income | 568,090,000 | 1,133,000,000 | 1,182,900,000 | 851,000,000 | 518,000,000 |
| 60-Month Beta | 0.51 | 1.23 | 0.24 | 1.04 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/27/25 | 4.30 on 02/10/26 | 2.77 on 02/04/26 | 1.71 on 02/05/26 | 0.96 on 01/29/26 |
| Latest Earnings Date | 04/27/26 | 05/05/26 | 04/22/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | 0.261 on 05/16/25 | 0.970 on 02/25/26 | 7.450 on 03/10/26 | 0.480 on 12/16/25 | 0.270 on 12/05/25 |
| Next Ex-Dividends Date | 05/16/25 | 02/25/26 | 03/10/26 | 03/17/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.36 | 25.37 | 28.29 | 23.91 | 25.41 |