Deutsche Boerse ADR (DBOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBOEY | ICE | NDAQ | ||
| Company | Deutsche Boerse ADR | Intercontinental Exchange | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 28.3200 | 141.94 | 87.46 | ||
| High | 28.5900 | 142.48 | 87.82 | ||
| Low | 28.2900 | 140.05 | 86.64 | ||
| Latest | 28.3800 | 140.34 | 86.72 | ||
| Change | +0.0700 | -1.22 | -0.80 | ||
| % Change | +0.25% | -0.86% | -0.91% | ||
| Volume | 122,600 | 3,296,500 | 2,315,200 | ||
| 20-Day Average Volume | 171,700 | 4,463,495 | 3,204,685 | ||
| Previous Close | 28.3100 | 141.56 | 87.52 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.8673 | 147.90 | 89.87 | ||
| 20-Day Raw Stochastic | 23.18% | 17.71% | 7.20% | ||
| 20-Day Relative Strength | 44.12 | 35.34 | 44.05 | ||
| Weighted Alpha | -3.95 | -23.70 | -2.01 | ||
| Today's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 06/03/26 | +1.37% since 06/03/26 | -0.10% since 06/03/26 | ||
| Low | 27.8880 on 06/08/26 | 137.90 on 06/09/26 | 86.16 on 06/08/26 | ||
| High | 28.8400 on 06/05/26 | 144.49 on 06/04/26 | 89.87 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 05/08/26 | -9.93% since 05/08/26 | -2.46% since 05/08/26 | ||
| Low | 27.8700 on 06/03/26 | 136.67 on 06/02/26 | 86.16 on 06/08/26 | ||
| High | 30.0700 on 05/21/26 | 158.90 on 05/12/26 | 93.93 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 03/10/26 | -12.38% since 03/10/26 | -1.00% since 03/10/26 | ||
| Low | 27.1800 on 03/26/26 | 136.67 on 06/02/26 | 81.00 on 03/27/26 | ||
| High | 31.4430 on 04/27/26 | 168.20 on 04/08/26 | 93.93 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +10.43% since 12/10/25 | -12.50% since 12/10/25 | -5.66% since 12/10/25 | ||
| Low | 23.2500 on 02/11/26 | 136.67 on 06/02/26 | 77.09 on 02/12/26 | ||
| High | 31.4430 on 04/27/26 | 176.05 on 01/29/26 | 101.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,987,980 | 80,054,016 | 49,496,152 | ||
| Shares Outstanding, K | 1,801,059 | 565,513 | 565,541 | ||
| Annual Sales | 6,816,240,000 | 9,931,000,000 | 8,262,000,000 | ||
| Annual Net Income | 2,256,620,000 | 3,315,000,000 | 1,788,000,000 | ||
| Last Quarter Sales | 1,916,800,000 | 2,977,000,000 | 2,137,000,000 | ||
| Last Quarter Net Income | 684,570,000 | 1,413,000,000 | 519,000,000 | ||
| 60-Month Beta | 0.43 | 0.92 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/27/26 | 2.35 on 04/30/26 | 0.96 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.289 on 05/15/26 | 0.520 on 03/17/26 | 0.270 on 03/16/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/15/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.13 | 18.34 | 23.78 | ||