Deutsche Boerse Ag ADR (DBOEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBOEY | NDAQ | CBOE | ||
| Company | Deutsche Boerse Ag ADR | Nasdaq Inc | CBOE Global Markets Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 24.4950 | 100.34 | 269.48 | ||
| High | 24.6200 | 101.79 | 276.47 | ||
| Low | 24.3425 | 100.01 | 268.18 | ||
| Latest | 24.5100 | 100.98 | 273.55 | ||
| Change | -0.0200 | +0.65 | +2.72 | ||
| % Change | -0.08% | +0.65% | +1.00% | ||
| Volume | 286,600 | 3,768,100 | 923,200 | ||
| 20-Day Average Volume | 380,110 | 3,570,530 | 729,475 | ||
| Previous Close | 24.5300 | 100.33 | 270.83 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.5392 | 98.58 | 257.36 | ||
| 20-Day Raw Stochastic | 8.36% | 89.65% | 90.62% | ||
| 20-Day Relative Strength | 41.09 | 65.96 | 68.44 | ||
| Weighted Alpha | -6.56 | +31.71 | +40.18 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 01/09/26 | +2.79% since 01/09/26 | +4.83% since 01/09/26 | ||
| Low | 24.2884 on 01/13/26 | 97.86 on 01/12/26 | 260.11 on 01/12/26 | ||
| High | 25.2200 on 01/12/26 | 101.79 on 01/16/26 | 276.47 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -4.07% since 12/16/25 | +8.66% since 12/16/25 | +9.86% since 12/16/25 | ||
| Low | 24.2884 on 01/13/26 | 92.93 on 12/17/25 | 245.34 on 12/22/25 | ||
| High | 26.9400 on 12/24/25 | 101.79 on 01/16/26 | 276.47 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -4.93% since 10/16/25 | +14.83% since 10/16/25 | +15.93% since 10/16/25 | ||
| Low | 23.3700 on 11/17/25 | 84.76 on 11/18/25 | 231.60 on 10/22/25 | ||
| High | 27.0300 on 11/28/25 | 101.79 on 01/16/26 | 276.47 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -20.81% since 07/16/25 | +13.41% since 07/16/25 | +15.37% since 07/16/25 | ||
| Low | 23.3700 on 11/17/25 | 84.76 on 11/18/25 | 230.15 on 09/03/25 | ||
| High | 31.1400 on 07/24/25 | 101.79 on 01/16/26 | 276.47 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,152,328 | 57,659,076 | 28,625,636 | ||
| Shares Outstanding, K | 1,883,000 | 570,995 | 104,645 | ||
| Annual Sales | 7,626,210,000 | 7,400,000,000 | 4,094,500,000 | ||
| Annual Net Income | 2,108,360,000 | 1,117,000,000 | 761,000,000 | ||
| Last Quarter Sales | 2,082,980,000 | 1,958,000,000 | 1,141,700,000 | ||
| Last Quarter Net Income | 552,890,000 | 423,000,000 | 300,800,000 | ||
| 60-Month Beta | 0.53 | 1.01 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/27/25 | 0.88 on 10/21/25 | 2.67 on 10/31/25 | ||
| Latest Earnings Date | 02/10/26 | 01/29/26 | 02/06/26 | ||
| Most Recent Dividend | 0.261 on 05/16/25 | 0.270 on 12/05/25 | 0.720 on 11/28/25 | ||
| Next Ex-Dividends Date | 05/16/25 | 12/05/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.87 | 30.59 | 27.83 | ||