Dbox Technologies Inc (DBO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO.TO | MPTI | ESP | ||
| Company | Dbox Technologies Inc | M-Tron Industries Inc | Espey Mfg. & Electronics | ||
| Price Information | |||||
| Exchange | TSX | NYSE Arca | NYSE Arca | ||
| Open | 0.77 | 70.51 | 56.20 | ||
| High | 0.81 | 71.65 | 57.02 | ||
| Low | 0.77 | 67.12 | 55.00 | ||
| Latest | 0.80 | 69.21 | 56.76 | ||
| Change | +0.01 | -2.90 | -0.26 | ||
| % Change | +1.27% | -4.02% | -0.46% | ||
| Volume | 167,636 | 94,100 | 10,000 | ||
| 20-Day Average Volume | 484,890 | 112,115 | 16,570 | ||
| Previous Close | 0.79 | 72.11 | 57.02 | ||
| Industry | Electronic Components, NEC | Engineering & R&D Services | Electronics - Military | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73 | 65.82 | 55.96 | ||
| 20-Day Raw Stochastic | 88.24% | 51.88% | 70.15% | ||
| 20-Day Relative Strength | 54.02 | 54.16 | 52.35 | ||
| Weighted Alpha | +226.53 | +65.15 | +101.86 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.59% since 03/26/26 | -4.07% since 03/26/26 | +1.76% since 03/26/26 | ||
| Low | 0.73 on 03/27/26 | 64.69 on 03/30/26 | 54.47 on 03/30/26 | ||
| High | 0.82 on 04/01/26 | 73.70 on 04/01/26 | 57.12 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +8.11% since 03/02/26 | +4.86% since 03/02/26 | -5.40% since 03/02/26 | ||
| Low | 0.65 on 03/17/26 | 58.03 on 03/19/26 | 52.20 on 03/20/26 | ||
| High | 0.82 on 04/01/26 | 79.58 on 03/26/26 | 60.55 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -12.09% since 01/02/26 | +32.89% since 01/02/26 | +21.05% since 01/02/26 | ||
| Low | 0.65 on 03/17/26 | 51.45 on 01/06/26 | 44.20 on 01/06/26 | ||
| High | 0.94 on 01/05/26 | 79.58 on 03/26/26 | 62.15 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +81.82% since 10/02/25 | +29.36% since 10/02/25 | +43.37% since 10/02/25 | ||
| Low | 0.38 on 10/22/25 | 43.55 on 11/20/25 | 36.00 on 10/17/25 | ||
| High | 1.00 on 12/12/25 | 79.58 on 03/26/26 | 62.15 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,351 | 246,858 | 167,941 | ||
| Shares Outstanding, K | 222,939 | 3,567 | 2,959 | ||
| Annual Sales | 42,787,000 | 54,420,000 | 43,950,000 | ||
| Annual Net Income | 3,858,000 | 8,450,000 | 8,140,000 | ||
| Last Quarter Sales | 13,791,000 | 14,230,000 | 12,140,000 | ||
| Last Quarter Net Income | 9,061,000 | 3,430,000 | 2,810,000 | ||
| 60-Month Beta | 1.56 | 0.76 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/10/26 | 0.99 on 03/24/26 | 0.99 on 02/10/26 | ||
| Latest Earnings Date | 02/11/26 | 05/12/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 03/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.27 | 26.61 | 16.62 | ||