Debenhams Plc (DBHSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBHSY | ONON | TPR | DECK | GAP |
| Company | Debenhams Plc | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 47.42 | 130.78 | 104.45 | 25.94 |
| High | 0.0001 | 48.19 | 130.89 | 105.81 | 25.98 |
| Low | 0.0001 | 47.35 | 128.85 | 104.11 | 25.56 |
| Latest | 0.0001 | 47.45 | 129.53 | 105.03 | 25.90 |
| Change | -0.0001 | -0.01 | -0.81 | +1.32 | -0.11 |
| % Change | -50.00% | -0.02% | -0.62% | +1.27% | -0.42% |
| Volume | 200 | 5,121,352 | 1,871,318 | 2,560,350 | 4,340,961 |
| 20-Day Average Volume | 7,120 | 4,536,528 | 2,812,206 | 3,056,907 | 7,673,558 |
| Previous Close | 0.0002 | 47.46 | 130.34 | 103.71 | 26.01 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1078 | 47.68 | 122.60 | 100.70 | 26.64 |
| 20-Day Raw Stochastic | 0.00% | 50.10% | 91.79% | 94.38% | 22.19% |
| 20-Day Relative Strength | 34.08 | 57.01 | 67.62 | 62.64 | 51.50 |
| Weighted Alpha | -90.67 | -13.49 | +97.81 | -38.65 | +16.40 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.75% since 04/15/19 | -1.43% since 12/22/25 | +0.43% since 12/22/25 | +3.06% since 12/22/25 | -4.60% since 12/22/25 |
| Low | 0.0001 on 05/07/19 | 46.16 on 12/26/25 | 128.85 on 12/30/25 | 99.50 on 12/23/25 | 25.56 on 12/30/25 |
| High | 0.0580 on 05/03/19 | 48.19 on 12/30/25 | 131.40 on 12/26/25 | 105.81 on 12/30/25 | 27.34 on 12/23/25 |
| 1-Month | |||||
| %Chg | -99.91% since 04/05/19 | +7.87% since 11/28/25 | +18.53% since 11/28/25 | +19.31% since 11/28/25 | -4.32% since 11/28/25 |
| Low | 0.0001 on 05/07/19 | 43.17 on 12/01/25 | 107.99 on 12/01/25 | 87.50 on 12/01/25 | 25.21 on 12/08/25 |
| High | 0.1100 on 04/09/19 | 50.02 on 12/12/25 | 131.40 on 12/26/25 | 105.84 on 12/16/25 | 28.32 on 12/22/25 |
| 3-Month | |||||
| %Chg | -99.91% since 02/07/19 | +12.04% since 09/30/25 | +14.41% since 09/30/25 | +3.61% since 09/30/25 | +21.08% since 09/30/25 |
| Low | 0.0001 on 05/07/19 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 0.1700 on 03/28/19 | 50.02 on 12/12/25 | 131.40 on 12/26/25 | 105.84 on 12/16/25 | 28.32 on 12/22/25 |
| 6-Month | |||||
| %Chg | -99.97% since 11/07/18 | -8.84% since 06/30/25 | +47.51% since 06/30/25 | +1.90% since 06/30/25 | +18.75% since 06/30/25 |
| Low | 0.0001 on 05/07/19 | 34.38 on 11/07/25 | 84.39 on 07/02/25 | 78.91 on 11/05/25 | 18.68 on 08/01/25 |
| High | 0.3990 on 11/09/18 | 55.95 on 07/02/25 | 131.40 on 12/26/25 | 126.50 on 07/25/25 | 28.32 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 31 | 29,803,170 | 26,674,080 | 15,115,214 | 9,673,691 |
| Shares Outstanding, K | 306,960 | 627,964 | 204,650 | 145,745 | 371,922 |
| Annual Sales | 3,068,490,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | -621,240,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | N/A | 992,600,000 | 1,704,600,000 | 1,430,840,000 | 3,942,000,000 |
| Last Quarter Net Income | N/A | 148,570,000 | 274,800,000 | 268,150,000 | 236,000,000 |
| 60-Month Beta | -0.62 | 2.16 | 1.65 | 1.19 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | 0.62 on 11/20/25 |
| Latest Earnings Date | 12/31/69 | 03/03/26 | 02/05/26 | 01/29/26 | 03/05/26 |
| Most Recent Dividend | 0.021 on 06/07/18 | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 10/08/25 |
| Next Ex-Dividends Date | 06/07/18 | N/A | 12/05/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.75 | 24.09 | 15.27 | 11.69 |