Diebold Nixdorf Incorporated (DBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBD | META | PLTR | CRM | ANET |
| Company | Diebold Nixdorf Incorporated | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 78.85 | 637.16 | 140.78 | 192.50 | 129.65 |
| High | 81.49 | 659.94 | 147.14 | 195.94 | 130.64 |
| Low | 78.85 | 634.50 | 140.52 | 190.68 | 127.26 |
| Latest | 81.11 | 655.81 | 146.60 | 192.14 | 130.29 |
| Change | +1.11 | +7.63 | +9.41 | -2.65 | -3.21 |
| % Change | +1.39% | +1.18% | +6.86% | -1.36% | -2.40% |
| Volume | 76,144 | 4,370,544 | 44,120,171 | 4,425,070 | 2,874,840 |
| 20-Day Average Volume | 338,730 | 12,964,989 | 62,450,461 | 15,217,768 | 9,079,800 |
| Previous Close | 80.00 | 648.18 | 137.19 | 194.79 | 133.50 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.80 | 659.05 | 137.07 | 191.00 | 135.57 |
| 20-Day Raw Stochastic | 78.01% | 31.65% | 51.92% | 42.01% | 21.46% |
| 20-Day Relative Strength | 62.92 | 50.31 | 48.05 | 40.29 | 46.30 |
| Weighted Alpha | +89.60 | +2.57 | +42.21 | -35.66 | +44.61 |
| Today's Opinion | 100% Buy | 64% Sell | 72% Sell | 88% Sell | 16% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 72% Sell | 88% Sell | 16% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 02/23/26 | +3.20% since 02/23/26 | +12.10% since 02/23/26 | +7.96% since 02/23/26 | +1.71% since 02/23/26 |
| Low | 77.28 on 02/27/26 | 628.98 on 02/24/26 | 126.37 on 02/24/26 | 176.28 on 02/24/26 | 124.38 on 02/24/26 |
| High | 84.46 on 02/26/26 | 661.00 on 02/26/26 | 147.07 on 03/02/26 | 201.04 on 02/26/26 | 133.78 on 02/25/26 |
| 1-Month | |||||
| %Chg | +13.84% since 02/02/26 | -6.91% since 02/02/26 | -0.92% since 02/02/26 | -8.76% since 02/02/26 | -6.33% since 02/02/26 |
| Low | 68.25 on 02/05/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 124.38 on 02/24/26 |
| High | 84.46 on 02/26/26 | 717.00 on 02/03/26 | 165.08 on 02/03/26 | 205.55 on 02/03/26 | 148.77 on 02/13/26 |
| 3-Month | |||||
| %Chg | +23.28% since 12/02/25 | +1.63% since 12/02/25 | -14.23% since 12/02/25 | -18.05% since 12/02/25 | +1.88% since 12/02/25 |
| Low | 63.70 on 01/02/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 84.46 on 02/26/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +35.73% since 09/02/25 | -10.54% since 09/02/25 | -6.81% since 09/02/25 | -23.93% since 09/02/25 | -4.60% since 09/02/25 |
| Low | 54.48 on 11/04/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 84.46 on 02/26/26 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,813,840 | 1,639,606,912 | 328,114,048 | 182,518,224 | 167,747,824 |
| Shares Outstanding, K | 35,173 | 2,529,555 | 2,391,676 | 937,000 | 1,256,538 |
| Annual Sales | 3,805,700,000 | 200,966,000,000 | 4,475,450,000 | 37,895,000,000 | 9,005,700,000 |
| Annual Net Income | 94,600,000 | 60,458,000,000 | 1,625,030,000 | 6,197,000,000 | 3,511,400,000 |
| Last Quarter Sales | 1,104,200,000 | 59,894,000,000 | 1,406,800,000 | 10,259,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 49,600,000 | 22,768,000,000 | 608,680,000 | 2,086,000,000 | 955,800,000 |
| 60-Month Beta | 1.55 | 1.28 | 1.64 | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 11/05/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | 02/23/18 | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.63 | 21.82 | 232.53 | 20.04 | 49.26 |