Dayforce Inc (DAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY | META | PLTR | ANET | ADP |
| Company | Dayforce Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 69.84 | 627.99 | 152.41 | 135.01 | 210.19 |
| High | 69.86 | 636.55 | 156.75 | 136.70 | 213.42 |
| Low | 69.62 | 626.93 | 152.12 | 133.36 | 210.14 |
| Latest | 69.86 | 626.17 | 155.57 | 135.39 | 212.02 |
| Change | +0.94 | -1.28 | +2.85 | +0.04 | +2.91 |
| % Change | +1.36% | -0.20% | +1.87% | +0.03% | +1.39% |
| Volume | 30,375,200 | 3,527,804 | 15,039,748 | 1,462,577 | 481,573 |
| 20-Day Average Volume | 4,964,780 | 11,785,603 | 50,456,695 | 6,759,204 | 3,780,422 |
| Previous Close | 68.92 | 627.45 | 152.72 | 135.35 | 209.11 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.32 | 646.35 | 144.99 | 133.79 | 214.66 |
| 20-Day Raw Stochastic | 100.00% | 32.92% | 83.65% | 59.69% | 34.60% |
| 20-Day Relative Strength | 62.41 | 44.66 | 53.64 | 49.68 | 38.64 |
| Weighted Alpha | +3.52 | +0.10 | +46.12 | +51.19 | -33.71 |
| Today's Opinion | 96% Buy | 88% Sell | 48% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 64% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Sell | 72% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 01/27/26 | -3.62% since 03/10/26 | +3.03% since 03/10/26 | -3.75% since 03/10/26 | -2.79% since 03/10/26 |
| Low | 68.89 on 02/02/26 | 609.55 on 03/13/26 | 148.58 on 03/13/26 | 130.51 on 03/13/26 | 205.53 on 03/13/26 |
| High | 69.86 on 02/03/26 | 659.12 on 03/11/26 | 156.00 on 03/17/26 | 141.14 on 03/11/26 | 219.80 on 03/11/26 |
| 1-Month | |||||
| %Chg | +0.85% since 01/02/26 | -1.40% since 02/17/26 | +17.06% since 02/17/26 | -5.75% since 02/17/26 | -0.84% since 02/17/26 |
| Low | 68.89 on 02/02/26 | 609.55 on 03/13/26 | 126.37 on 02/24/26 | 122.37 on 03/03/26 | 203.26 on 02/24/26 |
| High | 69.86 on 02/03/26 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 142.50 on 02/18/26 | 226.50 on 03/06/26 |
| 3-Month | |||||
| %Chg | +1.70% since 11/03/25 | -2.95% since 12/17/25 | -12.17% since 12/17/25 | +9.83% since 12/17/25 | -20.41% since 12/17/25 |
| Low | 68.33 on 11/07/25 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 120.00 on 01/12/26 | 203.26 on 02/24/26 |
| High | 69.86 on 02/03/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 268.08 on 01/09/26 |
| 6-Month | |||||
| %Chg | +26.40% since 08/01/25 | -18.74% since 09/17/25 | -7.49% since 09/17/25 | -5.92% since 09/17/25 | -26.82% since 09/17/25 |
| Low | 49.65 on 08/11/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 203.26 on 02/24/26 |
| High | 69.86 on 02/03/26 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 294.46 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,180,045 | 1,587,169,280 | 365,256,768 | 170,072,416 | 84,196,888 |
| Shares Outstanding, K | 160,035 | 2,529,555 | 2,391,676 | 1,256,538 | 402,644 |
| Annual Sales | 1,760,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 20,560,900,000 |
| Annual Net Income | 18,100,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 4,079,700,000 |
| Last Quarter Sales | 481,600,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,359,300,000 |
| Last Quarter Net Income | -196,800,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,062,000,000 |
| 60-Month Beta | 1.16 | 1.30 | 1.70 | 1.46 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 2.62 on 01/28/26 |
| Latest Earnings Date | 02/04/26 | 04/29/26 | 05/04/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 1.700 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 65.64 | 20.66 | 255.85 | 49.29 | 19.99 |