Dayforce Inc (DAY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY.TO | MSTR.TO | OTEX.TO | ||
| Company | Dayforce Inc | Strategy CDR (Cad Hedged) | Open Text Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 96.59 | 9.37 | 34.64 | ||
| High | 96.86 | 9.42 | 35.19 | ||
| Low | 95.00 | 9.12 | 34.36 | ||
| Latest | 95.35 | 9.22 | 34.76 | ||
| Change | -1.09 | -0.45 | -0.51 | ||
| % Change | -1.13% | -4.65% | -1.45% | ||
| Volume | 31,033 | 195,301 | 2,887,319 | ||
| 20-Day Average Volume | 66,977 | 236,072 | 1,875,922 | ||
| Previous Close | 96.44 | 9.67 | 35.27 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.38 | 9.15 | 33.80 | ||
| 20-Day Raw Stochastic | 57.06% | 52.97% | 64.94% | ||
| 20-Day Relative Strength | 49.88 | 45.66 | 44.11 | ||
| Weighted Alpha | -0.68 | N/A | -17.86 | ||
| Today's Opinion | Hold | N/A | 72% Sell | ||
| Previous Opinion | 48% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 72% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 01/29/26 | +2.67% since 02/27/26 | +2.87% since 02/27/26 | ||
| Low | 93.41 on 01/30/26 | 8.86 on 03/03/26 | 32.87 on 03/03/26 | ||
| High | 97.69 on 02/04/26 | 10.33 on 03/04/26 | 35.35 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 01/05/26 | -1.60% since 02/06/26 | +1.46% since 02/06/26 | ||
| Low | 92.24 on 01/19/26 | 8.22 on 02/24/26 | 32.00 on 02/11/26 | ||
| High | 97.69 on 02/04/26 | 10.33 on 03/04/26 | 36.25 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -1.39% since 11/05/25 | -25.94% since 12/05/25 | -25.02% since 12/05/25 | ||
| Low | 92.24 on 01/19/26 | 7.25 on 02/05/26 | 30.65 on 02/04/26 | ||
| High | 98.17 on 11/27/25 | 13.80 on 12/09/25 | 46.83 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +29.01% since 08/05/25 | N/A since 10/15/25 | -24.47% since 09/05/25 | ||
| Low | 68.49 on 08/11/25 | 7.25 on 02/05/26 | 30.65 on 02/04/26 | ||
| High | 98.17 on 11/27/25 | 21.41 on 10/21/25 | 56.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,250,361 | 60,927,470 | 8,710,953 | ||
| Shares Outstanding, K | 160,035 | 6,697,250 | 249,092 | ||
| Annual Sales | 1,760,000,000 | 477,233,000 | 5,168,405,000 | ||
| Annual Net Income | 18,100,000 | -3,848,152,000 | 435,868,000 | ||
| Last Quarter Sales | 481,600,000 | 122,988,000 | 1,326,736,000 | ||
| Last Quarter Net Income | -196,800,000 | -12,436,652,000 | 168,091,000 | ||
| 60-Month Beta | 0.99 | N/A | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 10/29/25 | -2.14 on 02/05/26 | 0.66 on 02/05/26 | ||
| Latest Earnings Date | 03/11/26 | N/A | 05/01/25 | ||
| Most Recent Dividend | 0.050 on 09/28/11 | N/A | 0.275 on 03/06/26 | ||
| Next Ex-Dividends Date | 09/28/11 | N/A | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 14.87 | ||