Dayforce Inc (DAY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAY.TO | CSU.TO | OTEX.TO | ||
| Company | Dayforce Inc | Constellation Software Inc | Open Text Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 94.88 | 3,309.48 | 46.29 | ||
| High | 95.42 | 3,341.72 | 46.46 | ||
| Low | 94.63 | 3,267.25 | 45.63 | ||
| Latest | 95.42 | 3,331.32 | 45.66 | ||
| Change | -0.47 | +23.50 | -0.84 | ||
| % Change | -0.49% | +0.71% | -1.81% | ||
| Volume | 6,308 | 43,776 | 421,937 | ||
| 20-Day Average Volume | 5,504 | 61,062 | 938,157 | ||
| Previous Close | 95.89 | 3,307.82 | 46.50 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.90 | 3,329.06 | 46.43 | ||
| 20-Day Raw Stochastic | 25.68% | 51.19% | 10.59% | ||
| 20-Day Relative Strength | 47.69 | 45.08 | 38.97 | ||
| Weighted Alpha | -9.97 | -32.76 | +12.50 | ||
| Today's Opinion | 40% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/16/25 | +2.19% since 12/16/25 | -0.17% since 12/16/25 | ||
| Low | 94.63 on 12/23/25 | 3,267.25 on 12/23/25 | 45.63 on 12/23/25 | ||
| High | 96.19 on 12/17/25 | 3,381.39 on 12/19/25 | 46.74 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/21/25 | +1.21% since 11/21/25 | -2.08% since 11/21/25 | ||
| Low | 94.47 on 12/09/25 | 3,220.00 on 12/12/25 | 45.41 on 12/15/25 | ||
| High | 98.17 on 11/27/25 | 3,437.77 on 11/25/25 | 47.77 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +0.19% since 09/23/25 | -16.72% since 09/23/25 | -11.10% since 09/23/25 | ||
| Low | 94.47 on 12/09/25 | 3,155.60 on 11/20/25 | 45.32 on 11/18/25 | ||
| High | 98.17 on 11/27/25 | 4,150.66 on 09/24/25 | 56.00 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +21.45% since 06/23/25 | -31.84% since 06/23/25 | +19.78% since 06/23/25 | ||
| Low | 68.49 on 08/11/25 | 3,155.60 on 11/20/25 | 38.10 on 07/14/25 | ||
| High | 98.17 on 11/27/25 | 5,060.70 on 07/17/25 | 56.00 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,274,440 | 70,097,767 | 11,718,515 | ||
| Shares Outstanding, K | 160,035 | 21,192 | 252,011 | ||
| Annual Sales | 1,760,000,000 | 10,066,000,000 | 5,168,405,000 | ||
| Annual Net Income | 18,100,000 | 731,000,000 | 435,868,000 | ||
| Last Quarter Sales | 481,600,000 | 2,947,000,000 | 1,288,135,000 | ||
| Last Quarter Net Income | -196,800,000 | 210,000,000 | 146,616,000 | ||
| 60-Month Beta | 1.08 | 0.47 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 10/29/25 | 9.89 on 11/07/25 | 0.58 on 11/05/25 | ||
| Latest Earnings Date | 02/04/26 | 11/07/25 | 05/01/25 | ||
| Most Recent Dividend | 0.050 on 09/28/11 | 1.000 on 12/19/25 | 0.275 on 12/05/25 | ||
| Next Ex-Dividends Date | 09/28/11 | 12/19/25 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 74.00 | 17.65 | ||