Day One Biopharmaceuticals Inc
(DAWN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAWN | AZN | AMGN | GILD | BMY |
| Company | Day One Biopharmaceuticals Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.17 | 202.52 | 366.66 | 153.42 | 60.00 |
| High | 11.24 | 205.19 | 369.50 | 155.73 | 60.93 |
| Low | 10.76 | 202.10 | 365.18 | 150.82 | 59.25 |
| Latest | 10.85 | 203.61 | 365.69 | 152.60 | 60.76 |
| Change | -0.38 | -1.15 | -0.89 | -3.20 | +0.83 |
| % Change | -3.38% | -0.56% | -0.24% | -2.05% | +1.38% |
| Volume | 551,410 | 1,085,011 | 483,940 | 3,381,179 | 3,486,121 |
| 20-Day Average Volume | 2,592,522 | 4,527,797 | 3,121,850 | 8,562,180 | 13,160,293 |
| Previous Close | 11.23 | 204.76 | 366.58 | 155.80 | 59.93 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.41 | 188.77 | 351.64 | 140.43 | 56.89 |
| 20-Day Raw Stochastic | 32.14% | 99.24% | 74.93% | 88.84% | 86.66% |
| 20-Day Relative Strength | 52.34 | 65.29 | 61.55 | 69.21 | 66.61 |
| Weighted Alpha | +10.39 | +48.58 | +33.75 | +57.24 | +24.86 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 02/05/26 | +9.52% since 02/05/26 | +0.39% since 02/05/26 | +2.59% since 02/05/26 | +2.34% since 02/05/26 |
| Low | 10.79 on 02/11/26 | 187.06 on 02/09/26 | 361.00 on 02/11/26 | 147.07 on 02/10/26 | 59.25 on 02/12/26 |
| High | 11.99 on 02/10/26 | 205.19 on 02/12/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 62.05 on 02/06/26 |
| 1-Month | |||||
| %Chg | -3.62% since 01/12/26 | +9.47% since 01/12/26 | +13.42% since 01/12/26 | +24.99% since 01/12/26 | +9.23% since 01/12/26 |
| Low | 9.84 on 01/20/26 | 178.08 on 01/21/26 | 319.79 on 01/13/26 | 120.22 on 01/13/26 | 53.54 on 01/21/26 |
| High | 13.20 on 01/21/26 | 205.19 on 02/12/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 62.05 on 02/06/26 |
| 3-Month | |||||
| %Chg | +5.61% since 11/12/25 | +16.89% since 11/12/25 | +9.80% since 11/12/25 | +24.18% since 11/12/25 | +24.11% since 11/12/25 |
| Low | 7.90 on 12/08/25 | 175.24 on 11/13/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 13.20 on 01/21/26 | 205.19 on 02/12/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 62.05 on 02/06/26 |
| 6-Month | |||||
| %Chg | +77.85% since 08/12/25 | +36.04% since 08/12/25 | +29.56% since 08/12/25 | +27.67% since 08/12/25 | +30.86% since 08/12/25 |
| Low | 6.08 on 08/14/25 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 13.20 on 01/21/26 | 205.19 on 02/12/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 62.05 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,153,052 | 317,563,904 | 197,396,352 | 193,297,952 | 122,002,680 |
| Shares Outstanding, K | 102,676 | 1,550,908 | 538,481 | 1,240,680 | 2,035,753 |
| Annual Sales | 131,160,000 | 54,073,000,000 | 36,751,000,000 | 28,754,000,000 | 48,194,000,000 |
| Annual Net Income | -95,500,000 | 7,035,000,000 | 7,711,000,000 | 480,000,000 | 7,054,000,000 |
| Last Quarter Sales | 39,800,000 | 15,191,000,000 | 9,866,000,000 | 7,769,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -19,730,000 | 2,533,000,000 | 1,333,000,000 | 3,052,000,000 | 1,087,000,000 |
| 60-Month Beta | -1.26 | 0.34 | 0.46 | 0.36 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/04/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 02/24/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/13/26 | 03/13/26 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.88 | 16.69 | 18.07 | 9.90 |