Endava Plc ADR (DAVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVA | ACN | NOW | VRT | INFY |
| Company | Endava Plc ADR | Accenture Plc | Servicenow Inc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.04 | 213.54 | 106.00 | 240.99 | 14.61 |
| High | 5.32 | 218.47 | 107.80 | 246.80 | 14.92 |
| Low | 4.92 | 211.93 | 103.82 | 238.19 | 14.60 |
| Latest | 4.94 | 215.35 | 104.27 | 243.75 | 14.65 |
| Change | -0.09 | +0.40 | -3.10 | +0.69 | +0.10 |
| % Change | -1.79% | +0.19% | -2.89% | +0.28% | +0.69% |
| Volume | 625,659 | 5,932,419 | 15,093,627 | 3,874,954 | 15,845,104 |
| 20-Day Average Volume | 488,503 | 5,883,306 | 25,321,557 | 6,457,438 | 15,971,650 |
| Previous Close | 5.03 | 214.95 | 107.37 | 243.06 | 14.55 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 244.24 | 112.67 | 207.94 | 16.55 |
| 20-Day Raw Stochastic | 4.32% | 5.73% | 16.23% | 85.83% | 10.15% |
| 20-Day Relative Strength | 34.02 | 32.40 | 32.75 | 69.27 | 35.65 |
| Weighted Alpha | -73.69 | -40.82 | -53.30 | +181.71 | -31.92 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 02/12/26 | -3.02% since 02/12/26 | +0.95% since 02/12/26 | +3.06% since 02/12/26 | +3.10% since 02/12/26 |
| Low | 4.92 on 02/20/26 | 211.06 on 02/19/26 | 103.40 on 02/18/26 | 227.05 on 02/13/26 | 14.37 on 02/19/26 |
| High | 5.75 on 02/19/26 | 229.11 on 02/17/26 | 110.85 on 02/17/26 | 254.05 on 02/18/26 | 15.24 on 02/17/26 |
| 1-Month | |||||
| %Chg | -23.17% since 01/20/26 | -21.03% since 01/20/26 | -16.85% since 01/20/26 | +39.14% since 01/20/26 | -19.55% since 01/20/26 |
| Low | 4.84 on 02/12/26 | 211.06 on 02/19/26 | 98.00 on 02/09/26 | 172.35 on 02/05/26 | 14.19 on 02/12/26 |
| High | 7.04 on 01/26/26 | 289.00 on 01/22/26 | 136.63 on 01/26/26 | 255.54 on 02/12/26 | 18.72 on 01/27/26 |
| 3-Month | |||||
| %Chg | -19.15% since 11/20/25 | -10.57% since 11/20/25 | -34.87% since 11/20/25 | +52.72% since 11/20/25 | -14.48% since 11/20/25 |
| Low | 4.84 on 02/12/26 | 211.06 on 02/19/26 | 98.00 on 02/09/26 | 147.82 on 12/17/25 | 14.19 on 02/12/26 |
| High | 7.18 on 12/17/25 | 291.09 on 01/14/26 | 175.00 on 12/11/25 | 255.54 on 02/12/26 | 30.00 on 12/19/25 |
| 6-Month | |||||
| %Chg | -61.13% since 08/20/25 | -15.57% since 08/20/25 | -41.44% since 08/20/25 | +91.12% since 08/20/25 | -13.87% since 08/20/25 |
| Low | 4.84 on 02/12/26 | 211.06 on 02/19/26 | 98.00 on 02/09/26 | 118.70 on 09/05/25 | 14.19 on 02/12/26 |
| High | 14.99 on 08/29/25 | 291.09 on 01/14/26 | 194.73 on 09/24/25 | 255.54 on 02/12/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,731 | 132,325,152 | 112,309,024 | 92,931,080 | 58,864,688 |
| Shares Outstanding, K | 56,209 | 615,609 | 1,046,000 | 382,338 | 4,045,683 |
| Annual Sales | 999,380,000 | 69,672,980,000 | 13,278,000,000 | 10,229,900,000 | 19,277,000,000 |
| Annual Net Income | 27,450,000 | 7,678,430,000 | 1,748,000,000 | 1,332,800,000 | 3,158,000,000 |
| Last Quarter Sales | 208,280,000 | 18,742,130,000 | 3,568,000,000 | 2,880,000,000 | 5,099,000,000 |
| Last Quarter Net Income | -9,530,000 | 2,211,560,000 | 401,000,000 | 445,600,000 | 747,000,000 |
| 60-Month Beta | 1.26 | 1.24 | 0.97 | 2.08 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/11/25 | 3.94 on 12/18/25 | 0.92 on 01/28/26 | 1.36 on 02/11/26 | 0.20 on 10/16/25 |
| Latest Earnings Date | 02/19/26 | 03/19/26 | 04/22/26 | 04/22/26 | 04/16/26 |
| Most Recent Dividend | N/A | 1.630 on 01/13/26 | N/A | 0.063 on 11/25/25 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 11/25/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 16.84 | 53.64 | 58.05 | 18.81 |