Datchat Inc (DATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATS | META | PLTR | ANET | CRM |
| Company | Datchat Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.55 | 660.32 | 142.96 | 174.53 | 175.62 |
| High | 2.69 | 680.67 | 142.99 | 179.70 | 177.73 |
| Low | 2.42 | 653.84 | 138.93 | 173.52 | 174.40 |
| Latest | 2.66 | 677.59 | 142.21 | 178.88 | 175.57 |
| Change | +0.37 | +18.44 | +0.64 | +6.33 | +2.27 |
| % Change | +15.94% | +2.80% | +0.45% | +3.67% | +1.31% |
| Volume | 554,600 | 6,954,890 | 22,520,378 | 3,241,208 | 5,580,558 |
| 20-Day Average Volume | 88,280 | 16,142,541 | 48,904,703 | 6,827,529 | 13,652,606 |
| Previous Close | 2.29 | 659.15 | 141.57 | 172.55 | 173.30 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 624.51 | 142.31 | 148.23 | 180.09 |
| 20-Day Raw Stochastic | 83.65% | 90.87% | 56.19% | 99.61% | 40.23% |
| 20-Day Relative Strength | 53.14 | 58.74 | 47.19 | 70.50 | 42.94 |
| Weighted Alpha | -36.79 | +15.84 | +7.35 | +124.64 | -39.09 |
| Today's Opinion | Hold | 24% Sell | 96% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 96% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 48% Buy | 88% Sell | 24% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.06% since 08/01/25 | -1.84% since 04/17/26 | -3.30% since 04/17/26 | +9.07% since 04/17/26 | -3.59% since 04/17/26 |
| Low | 2.22 on 08/04/25 | 653.05 on 04/23/26 | 138.93 on 04/24/26 | 164.49 on 04/20/26 | 170.65 on 04/23/26 |
| High | 2.69 on 08/08/25 | 683.38 on 04/20/26 | 152.68 on 04/22/26 | 179.37 on 04/24/26 | 193.56 on 04/21/26 |
| 1-Month | |||||
| %Chg | -3.10% since 07/08/25 | +13.99% since 03/24/26 | -8.54% since 03/24/26 | +36.94% since 03/24/26 | -4.05% since 03/24/26 |
| Low | 2.22 on 08/04/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 2.75 on 07/09/25 | 691.52 on 04/17/26 | 160.27 on 03/25/26 | 179.37 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | -0.19% since 05/08/25 | +2.60% since 01/23/26 | -16.53% since 01/23/26 | +31.38% since 01/23/26 | -23.00% since 01/23/26 |
| Low | 2.22 on 08/04/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 3.65 on 06/10/25 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 179.37 on 04/24/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -11.50% since 02/07/25 | -8.46% since 10/24/25 | -23.33% since 10/24/25 | +16.45% since 10/24/25 | -31.09% since 10/24/25 |
| Low | 1.96 on 03/13/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 5.93 on 03/25/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 179.37 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,345 | 1,667,356,160 | 338,589,600 | 217,269,600 | 141,797,344 |
| Shares Outstanding, K | 5,026 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 436 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -4,240,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 0 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -1,470,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.95 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/15/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 08/13/25 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.72 | 258.68 | 65.58 | 19.53 |