Datchat Inc (DATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATS | AUID | NVNI | ||
| Company | Datchat Inc | Authid Inc | Nvni Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.55 | 1.2600 | 1.1800 | ||
| High | 2.69 | 1.2650 | 1.2800 | ||
| Low | 2.42 | 1.1300 | 1.1142 | ||
| Latest | 2.66 | 1.1500 | 1.2400 | ||
| Change | +0.37 | -0.1500 | +0.0900 | ||
| % Change | +15.94% | -11.54% | +7.83% | ||
| Volume | 554,600 | 346,942 | 31,220 | ||
| 20-Day Average Volume | 88,280 | 287,615 | 50,047 | ||
| Previous Close | 2.29 | 1.3000 | 1.1500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 1.4200 | 1.2575 | ||
| 20-Day Raw Stochastic | 83.65% | 4.48% | 54.29% | ||
| 20-Day Relative Strength | 53.14 | 39.45 | 40.98 | ||
| Weighted Alpha | -36.79 | -77.66 | -52.12 | ||
| Today's Opinion | Hold | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.06% since 08/01/25 | -13.43% since 03/25/26 | +2.48% since 03/25/26 | ||
| Low | 2.22 on 08/04/25 | 1.1300 on 04/01/26 | 1.0500 on 03/31/26 | ||
| High | 2.69 on 08/08/25 | 1.3700 on 03/26/26 | 1.2800 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 07/08/25 | -30.12% since 02/27/26 | +1.64% since 02/27/26 | ||
| Low | 2.22 on 08/04/25 | 1.1300 on 04/01/26 | 1.0500 on 03/31/26 | ||
| High | 2.75 on 07/09/25 | 1.8150 on 03/03/26 | 1.4000 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 05/08/25 | +32.62% since 12/31/25 | -53.21% since 12/31/25 | ||
| Low | 2.22 on 08/04/25 | 0.8611 on 01/02/26 | 1.0500 on 03/31/26 | ||
| High | 3.65 on 06/10/25 | 2.4500 on 01/15/26 | 3.1800 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -11.50% since 02/07/25 | -61.20% since 10/01/25 | -83.39% since 10/01/25 | ||
| Low | 1.96 on 03/13/25 | 0.8400 on 12/29/25 | 1.0500 on 03/31/26 | ||
| High | 5.93 on 03/25/25 | 3.0855 on 10/02/25 | 4.9393 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,345 | 17,477 | 11,538 | ||
| Shares Outstanding, K | 5,026 | 13,444 | 10,033 | ||
| Annual Sales | 436 | 890,000 | 35,830,000 | ||
| Annual Net Income | -4,240,000 | -14,280,000 | -15,980,000 | ||
| Last Quarter Sales | 0 | 1,440,000 | 0 | ||
| Last Quarter Net Income | -1,470,000 | -4,380,000 | 600,000 | ||
| 60-Month Beta | 1.95 | 1.67 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/15/25 | -0.38 on 11/12/25 | N/A | ||
| Latest Earnings Date | 08/13/25 | 03/31/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||