Datchat Inc (DATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATS | NVNI | MSAI | ||
| Company | Datchat Inc | Nvni Group Limited | Multisensor AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.55 | 1.4000 | 5.57 | ||
| High | 2.69 | 1.4000 | 5.64 | ||
| Low | 2.42 | 1.3400 | 5.49 | ||
| Latest | 2.66 | 1.3800 | 5.57 | ||
| Change | +0.37 | unch | unch | ||
| % Change | +15.94% | unch | unch | ||
| Volume | 554,600 | 40,154 | 15,044 | ||
| 20-Day Average Volume | 88,280 | 943,552 | 53,353 | ||
| Previous Close | 2.29 | 1.3800 | 5.57 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 1.2555 | 7.20 | ||
| 20-Day Raw Stochastic | 83.65% | 56.94% | 9.38% | ||
| 20-Day Relative Strength | 53.14 | 49.96 | 34.74 | ||
| Weighted Alpha | -36.79 | -41.00 | -87.72 | ||
| Today's Opinion | Hold | 64% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.06% since 08/01/25 | +4.58% since 04/17/26 | -11.02% since 04/17/26 | ||
| Low | 2.22 on 08/04/25 | 1.2600 on 04/21/26 | 5.40 on 04/23/26 | ||
| High | 2.69 on 08/08/25 | 1.4700 on 04/22/26 | 6.74 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 07/08/25 | +11.38% since 03/24/26 | -42.98% since 03/24/26 | ||
| Low | 2.22 on 08/04/25 | 0.9600 on 04/06/26 | 4.99 on 04/13/26 | ||
| High | 2.75 on 07/09/25 | 1.6800 on 04/02/26 | 11.18 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 05/08/25 | -52.92% since 01/23/26 | -58.84% since 01/23/26 | ||
| Low | 2.22 on 08/04/25 | 0.9600 on 04/06/26 | 4.99 on 04/13/26 | ||
| High | 3.65 on 06/10/25 | 2.6199 on 01/26/26 | 15.39 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -11.50% since 02/07/25 | -64.23% since 10/24/25 | -85.52% since 10/24/25 | ||
| Low | 1.96 on 03/13/25 | 0.9600 on 04/06/26 | 4.99 on 04/13/26 | ||
| High | 5.93 on 03/25/25 | 4.2000 on 12/08/25 | 96.00 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,345 | 13,846 | 11,209 | ||
| Shares Outstanding, K | 5,026 | 10,033 | 2,012 | ||
| Annual Sales | 436 | 35,830,000 | 5,550,000 | ||
| Annual Net Income | -4,240,000 | -15,980,000 | -11,710,000 | ||
| Last Quarter Sales | 0 | 0 | 1,390,000 | ||
| Last Quarter Net Income | -1,470,000 | 600,000 | -2,280,000 | ||
| 60-Month Beta | 1.95 | -0.19 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/15/25 | N/A | -1.20 on 03/19/26 | ||
| Latest Earnings Date | 08/13/25 | 05/07/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||