Datchat Inc (DATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATS | AUID | MSAI | ||
| Company | Datchat Inc | Authid Inc | Multisensor AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.55 | 1.2600 | 6.10 | ||
| High | 2.69 | 1.2900 | 6.10 | ||
| Low | 2.42 | 1.1600 | 5.65 | ||
| Latest | 2.66 | 1.1700 | 5.77 | ||
| Change | +0.37 | -0.1400 | -0.50 | ||
| % Change | +15.94% | -10.69% | -7.97% | ||
| Volume | 554,600 | 104,100 | 40,600 | ||
| 20-Day Average Volume | 88,280 | 174,105 | 47,080 | ||
| Previous Close | 2.29 | 1.3100 | 6.27 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 1.2265 | 6.01 | ||
| 20-Day Raw Stochastic | 83.65% | 20.01% | 24.74% | ||
| 20-Day Relative Strength | 53.14 | 46.82 | 39.96 | ||
| Weighted Alpha | -36.79 | -75.02 | -86.61 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.06% since 08/01/25 | -9.30% since 05/08/26 | -2.94% since 05/08/26 | ||
| Low | 2.22 on 08/04/25 | 1.1500 on 05/12/26 | 5.59 on 05/12/26 | ||
| High | 2.69 on 08/08/25 | 1.3400 on 05/14/26 | 6.27 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 07/08/25 | -0.85% since 04/15/26 | -5.41% since 04/15/26 | ||
| Low | 2.22 on 08/04/25 | 1.1000 on 04/29/26 | 5.30 on 04/28/26 | ||
| High | 2.75 on 07/09/25 | 1.4499 on 05/04/26 | 7.20 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 05/08/25 | -32.76% since 02/13/26 | -49.58% since 02/13/26 | ||
| Low | 2.22 on 08/04/25 | 0.9341 on 04/10/26 | 4.99 on 04/13/26 | ||
| High | 3.65 on 06/10/25 | 1.8200 on 02/26/26 | 15.39 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -11.50% since 02/07/25 | -44.02% since 11/14/25 | -83.61% since 11/14/25 | ||
| Low | 1.96 on 03/13/25 | 0.8400 on 12/29/25 | 4.99 on 04/13/26 | ||
| High | 5.93 on 03/25/25 | 2.4500 on 01/15/26 | 37.68 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,345 | 18,874 | 11,652 | ||
| Shares Outstanding, K | 5,026 | 16,132 | 2,019 | ||
| Annual Sales | 436 | 2,040,000 | 5,550,000 | ||
| Annual Net Income | -4,240,000 | -17,930,000 | -11,710,000 | ||
| Last Quarter Sales | 0 | 410,000 | 1,390,000 | ||
| Last Quarter Net Income | -1,470,000 | -4,040,000 | -2,280,000 | ||
| 60-Month Beta | 1.95 | 1.57 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/15/25 | -0.28 on 03/31/26 | -1.23 on 05/13/26 | ||
| Earnings Date | 08/13/25 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||