Datchat Inc (DATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATS | NVNI | CYN | ||
| Company | Datchat Inc | Nvni Group Limited | Cyngn Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.55 | 1.5000 | 1.4100 | ||
| High | 2.69 | 1.5160 | 1.4200 | ||
| Low | 2.42 | 1.3000 | 1.3600 | ||
| Latest | 2.66 | 1.3390 | 1.3700 | ||
| Change | +0.37 | -0.1710 | -0.0600 | ||
| % Change | +15.94% | -11.32% | -4.20% | ||
| Volume | 554,600 | 166,907 | 198,218 | ||
| 20-Day Average Volume | 88,280 | 167,621 | 7,301,605 | ||
| Previous Close | 2.29 | 1.5100 | 1.4300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.50 | 1.6290 | 1.6667 | ||
| 20-Day Raw Stochastic | 83.65% | 2.27% | 0.36% | ||
| 20-Day Relative Strength | 53.14 | 31.98 | 32.59 | ||
| Weighted Alpha | -36.79 | -65.01 | -93.62 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.06% since 08/01/25 | -15.82% since 02/13/26 | -10.20% since 02/13/26 | ||
| Low | 2.22 on 08/04/25 | 1.3000 on 02/23/26 | 1.3600 on 02/23/26 | ||
| High | 2.69 on 08/08/25 | 1.7251 on 02/18/26 | 1.5100 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 07/08/25 | -54.30% since 01/23/26 | -38.79% since 01/23/26 | ||
| Low | 2.22 on 08/04/25 | 1.3000 on 02/23/26 | 1.3600 on 02/23/26 | ||
| High | 2.75 on 07/09/25 | 2.6199 on 01/26/26 | 2.7600 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 05/08/25 | -55.81% since 11/21/25 | -55.54% since 11/21/25 | ||
| Low | 2.22 on 08/04/25 | 1.3000 on 02/23/26 | 1.3600 on 02/23/26 | ||
| High | 3.65 on 06/10/25 | 4.2000 on 12/08/25 | 4.1000 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -11.50% since 02/07/25 | -78.64% since 08/22/25 | -77.14% since 08/22/25 | ||
| Low | 1.96 on 03/13/25 | 1.3000 on 02/23/26 | 1.3600 on 02/23/26 | ||
| High | 5.93 on 03/25/25 | 16.4000 on 09/26/25 | 6.8200 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,345 | 15,150 | 11,403 | ||
| Shares Outstanding, K | 5,026 | 10,033 | 7,974 | ||
| Annual Sales | 436 | 35,830,000 | 370,000 | ||
| Annual Net Income | -4,240,000 | -15,980,000 | -29,250,000 | ||
| Last Quarter Sales | 0 | 0 | 70,000 | ||
| Last Quarter Net Income | -1,470,000 | 600,000 | -8,440,000 | ||
| 60-Month Beta | 1.95 | -0.31 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/15/25 | N/A | -1.20 on 11/18/25 | ||
| Latest Earnings Date | 08/13/25 | 05/07/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||