Datchat Inc (DATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATS | LCFY | VS | ||
| Company | Datchat Inc | Locafy Ltd | Versus Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2700 | 3.56 | 1.3300 | ||
| High | 1.2800 | 3.56 | 1.3341 | ||
| Low | 1.2248 | 3.45 | 1.2400 | ||
| Last | 1.2500 | 3.45 | 1.3300 | ||
| Change | +0.0100 | -0.09 | +0.0100 | ||
| % Change | +0.81% | -2.54% | +0.76% | ||
| Volume | 41,600 | 2,800 | 13,500 | ||
| 20-Day Average Volume | 195,345 | 4,325 | 44,515 | ||
| Previous Close | 1.2400 | 3.54 | 1.3200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2570 | 3.98 | 1.5738 | ||
| 20-Day Raw Stochastic | 31.51% | 0.01% | 12.35% | ||
| 20-Day Relative Strength | 46.60% | 32.75% | 35.12% | ||
| Weighted Alpha | -70.66 | -60.47 | -85.29 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 04/22/24 | -6.75% since 04/19/24 | -5.00% since 04/22/24 | ||
| Low | 1.1413 on 04/23/24 | 3.45 on 04/29/24 | 1.2300 on 04/26/24 | ||
| High | 1.3800 on 04/24/24 | 3.70 on 04/22/24 | 1.4900 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -13.19% since 03/28/24 | -30.37% since 03/28/24 | -36.06% since 03/28/24 | ||
| Low | 1.1120 on 04/15/24 | 3.45 on 04/29/24 | 1.2300 on 04/26/24 | ||
| High | 1.5499 on 04/05/24 | 4.97 on 04/01/24 | 2.0800 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -15.54% since 01/29/24 | -52.08% since 01/29/24 | -45.04% since 01/29/24 | ||
| Low | 1.0800 on 02/12/24 | 3.45 on 04/29/24 | 1.2300 on 04/26/24 | ||
| High | 2.0899 on 02/28/24 | 7.25 on 01/31/24 | 2.5799 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -29.54% since 10/27/23 | -46.92% since 10/27/23 | -49.62% since 10/27/23 | ||
| Low | 1.0800 on 02/12/24 | 3.45 on 04/29/24 | 1.2300 on 04/26/24 | ||
| High | 4.1299 on 01/16/24 | 9.95 on 12/22/23 | 6.6304 on 11/24/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,732 | 4,518 | 3,308 | ||
| Shares Outstanding, K | 3,009 | 1,276 | 2,506 | ||
| Annual Sales | 672 | 3,620,000 | 270,000 | ||
| Annual Net Income | -8,400,000 | -2,620,000 | -10,510,000 | ||
| Last Quarter Sales | 0 | 840,000 | 30,000 | ||
| Last Quarter Net Income | -1,350,000 | -550,000 | -5,430,000 | ||
| 60-Month Beta | 2.41 | 1.13 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 03/29/24 | -0.43 on 04/02/24 | -2.08 on 11/14/23 | ||
| Latest Earnings Date | 05/20/24 | 06/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||