Jiayuan.Com Internat (DATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATE | GRVY | TCX | ||
| Company | Jiayuan.Com Internat | Gravity Ltd ADR | Tucows Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.44 | 67.26 | 17.60 | ||
| High | 7.52 | 68.50 | 17.65 | ||
| Low | 7.43 | 66.50 | 17.30 | ||
| Last | 7.49 | 67.64 | 17.37 | ||
| Change | +0.07 | -0.12 | -0.40 | ||
| % Change | +0.94% | -0.18% | -2.25% | ||
| Volume | 930,200 | 54,400 | 43,000 | ||
| 20-Day Average Volume | 197,335 | 31,060 | 31,180 | ||
| Previous Close | 7.42 | 67.76 | 17.77 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.42 | 67.23 | 17.87 | ||
| 20-Day Raw Stochastic | 94.34% | 30.49% | 5.00% | ||
| 20-Day Relative Strength | 56.41% | 45.80% | 42.62% | ||
| Weighted Alpha | +7.10 | +8.20 | -33.97 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 05/06/16 | +3.19% since 05/01/24 | -3.77% since 05/01/24 | ||
| Low | 7.24 on 05/11/16 | 65.03 on 05/02/24 | 17.30 on 05/08/24 | ||
| High | 7.52 on 05/13/16 | 68.66 on 05/07/24 | 19.84 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 04/13/16 | -8.89% since 04/08/24 | -2.47% since 04/08/24 | ||
| Low | 6.99 on 05/06/16 | 64.96 on 05/01/24 | 17.24 on 04/11/24 | ||
| High | 7.52 on 05/13/16 | 74.93 on 04/09/24 | 19.84 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +3.31% since 02/12/16 | +1.68% since 02/08/24 | -21.54% since 02/08/24 | ||
| Low | 6.99 on 05/06/16 | 59.00 on 02/14/24 | 17.20 on 03/06/24 | ||
| High | 7.52 on 05/13/16 | 78.11 on 03/01/24 | 22.88 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +9.34% since 11/13/15 | +9.81% since 11/08/23 | -10.05% since 11/08/23 | ||
| Low | 6.62 on 11/17/15 | 59.00 on 02/14/24 | 17.20 on 03/06/24 | ||
| High | 7.52 on 05/13/16 | 78.11 on 03/01/24 | 28.66 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,930 | 470,858 | 192,449 | ||
| Shares Outstanding, K | 31,120 | 6,949 | 10,830 | ||
| Annual Sales | 98,960,000 | 580,410,000 | 339,340,000 | ||
| Annual Net Income | 3,240,000 | 105,620,000 | -96,200,000 | ||
| Last Quarter Sales | N/A | 141,930,000 | 86,960,000 | ||
| Last Quarter Net Income | N/A | 22,000,000 | -23,370,000 | ||
| 60-Month Beta | 1.51 | 0.92 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/25/15 | 2.35 on 04/12/24 | -2.14 on 02/22/24 | ||
| Latest Earnings Date | 06/13/16 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | 0.670 on 10/10/14 | N/A | 0.067 on 05/11/01 | ||
| Next Ex-Dividends Date | 10/10/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.22 | 4.74 | 0.00 | ||