Jiayuan.Com Internat (DATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATE | ZH | ANGI | ||
| Company | Jiayuan.Com Internat | Zhihu Inc ADR | Angi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.44 | 3.18 | 5.47 | ||
| High | 7.52 | 3.25 | 5.65 | ||
| Low | 7.43 | 3.13 | 5.33 | ||
| Latest | 7.49 | 3.22 | 5.59 | ||
| Change | +0.07 | +0.02 | +0.10 | ||
| % Change | +0.94% | +0.63% | +1.82% | ||
| Volume | 930,200 | 211,000 | 487,900 | ||
| 20-Day Average Volume | 197,335 | 192,940 | 1,276,800 | ||
| Previous Close | 7.42 | 3.20 | 5.49 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.42 | 3.09 | 5.67 | ||
| 20-Day Raw Stochastic | 94.34% | 82.35% | 44.62% | ||
| 20-Day Relative Strength | 56.41 | 52.08 | 44.58 | ||
| Weighted Alpha | +7.10 | -19.60 | -61.22 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 05/06/16 | +2.88% since 06/05/26 | -5.57% since 06/05/26 | ||
| Low | 7.24 on 05/11/16 | 3.08 on 06/08/26 | 5.33 on 06/12/26 | ||
| High | 7.52 on 05/13/16 | 3.30 on 06/08/26 | 6.09 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 04/13/16 | +0.31% since 05/12/26 | +7.92% since 05/12/26 | ||
| Low | 6.99 on 05/06/16 | 2.87 on 05/29/26 | 4.76 on 05/15/26 | ||
| High | 7.52 on 05/13/16 | 3.30 on 06/08/26 | 6.62 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +3.31% since 02/12/16 | +4.55% since 03/12/26 | -25.57% since 03/12/26 | ||
| Low | 6.99 on 05/06/16 | 2.57 on 03/30/26 | 4.53 on 05/06/26 | ||
| High | 7.52 on 05/13/16 | 3.88 on 04/17/26 | 8.19 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +9.34% since 11/13/15 | -5.29% since 12/12/25 | -57.91% since 12/12/25 | ||
| Low | 6.62 on 11/17/15 | 2.57 on 03/30/26 | 4.53 on 05/06/26 | ||
| High | 7.52 on 05/13/16 | 4.52 on 01/12/26 | 14.58 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,930 | 285,659 | 226,104 | ||
| Shares Outstanding, K | 31,120 | 88,714 | 40,448 | ||
| Annual Sales | 98,960,000 | 393,100,000 | 1,030,540,000 | ||
| Annual Net Income | 3,240,000 | -27,580,000 | 43,830,000 | ||
| Last Quarter Sales | N/A | 94,460,000 | 238,150,000 | ||
| Last Quarter Net Income | N/A | -1,240,000 | -8,980,000 | ||
| 60-Month Beta | 1.51 | 0.33 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/25/15 | 0.03 on 06/03/26 | -0.22 on 05/05/26 | ||
| Earnings Date | 06/13/16 | 08/26/26 | 08/04/26 | ||
| Most Recent Dividend | 0.670 on 10/10/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/10/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.22 | 0.00 | 13.39 | ||