Jiayuan.Com Internat (DATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATE | TCX | NCTY | ||
| Company | Jiayuan.Com Internat | Tucows Inc Cl A | The9 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.44 | 24.96 | 6.84 | ||
| High | 7.52 | 25.17 | 7.13 | ||
| Low | 7.43 | 24.57 | 6.79 | ||
| Latest | 7.49 | 25.04 | 7.12 | ||
| Change | +0.07 | +0.21 | +0.20 | ||
| % Change | +0.94% | +0.85% | +2.89% | ||
| Volume | 930,200 | 9,360 | 23,503 | ||
| 20-Day Average Volume | 197,335 | 17,110 | 34,598 | ||
| Previous Close | 7.42 | 24.83 | 6.92 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.42 | 23.18 | 6.73 | ||
| 20-Day Raw Stochastic | 94.34% | 100.00% | 53.93% | ||
| 20-Day Relative Strength | 56.41 | 63.22 | 50.36 | ||
| Weighted Alpha | +7.10 | +48.11 | -45.51 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 05/06/16 | +1.08% since 01/14/26 | +6.02% since 01/14/26 | ||
| Low | 7.24 on 05/11/16 | 23.81 on 01/21/26 | 6.40 on 01/15/26 | ||
| High | 7.52 on 05/13/16 | 25.17 on 01/22/26 | 7.13 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 04/13/16 | +10.73% since 12/22/25 | -6.18% since 12/22/25 | ||
| Low | 6.99 on 05/06/16 | 20.95 on 01/06/26 | 6.10 on 01/07/26 | ||
| High | 7.52 on 05/13/16 | 25.17 on 01/22/26 | 8.01 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +3.31% since 02/12/16 | +34.31% since 10/22/25 | -20.25% since 10/22/25 | ||
| Low | 6.99 on 05/06/16 | 18.07 on 10/30/25 | 5.95 on 11/19/25 | ||
| High | 7.52 on 05/13/16 | 25.17 on 01/22/26 | 10.54 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +9.34% since 11/13/15 | +16.91% since 07/22/25 | -24.87% since 07/22/25 | ||
| Low | 6.62 on 11/17/15 | 15.82 on 08/04/25 | 5.95 on 11/19/25 | ||
| High | 7.52 on 05/13/16 | 25.17 on 01/22/26 | 11.60 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,930 | 275,712 | 104,665 | ||
| Shares Outstanding, K | 31,120 | 11,104 | 15,125 | ||
| Annual Sales | 98,960,000 | 362,280,000 | 15,310,000 | ||
| Annual Net Income | 3,240,000 | -109,860,000 | -10,060,000 | ||
| Last Quarter Sales | N/A | 98,560,000 | 26,174,256 | ||
| Last Quarter Net Income | N/A | -23,020,000 | -167,806,398 | ||
| 60-Month Beta | 1.51 | 0.97 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/25/15 | -1.42 on 11/06/25 | N/A on 03/26/14 | ||
| Latest Earnings Date | 06/13/16 | 02/12/26 | 04/27/26 | ||
| Most Recent Dividend | 0.670 on 10/10/14 | 0.067 on 05/11/01 | 1.070 on 01/29/09 | ||
| Next Ex-Dividends Date | 10/10/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.22 | 0.00 | 0.00 | ||