Tableau Software Inc Cl A (DATA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DATA | META | PLTR | ANET | CRM |
| Company | Tableau Software Inc Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 169.53 | 614.39 | 129.49 | 166.18 | 167.37 |
| High | 169.53 | 616.00 | 132.39 | 181.27 | 167.53 |
| Low | 169.53 | 598.01 | 126.71 | 165.99 | 164.78 |
| Latest | 169.53 | 603.12 | 132.22 | 181.05 | 166.58 |
| Change | unch | -12.46 | -2.15 | +14.59 | -2.94 |
| % Change | unch | -2.02% | -1.60% | +8.76% | -1.73% |
| Volume | 100 | 13,442,678 | 40,475,234 | 11,885,257 | 9,769,397 |
| 20-Day Average Volume | 1,645,730 | 18,635,635 | 44,812,883 | 8,451,428 | 16,788,266 |
| Previous Close | 169.53 | 615.58 | 134.37 | 166.46 | 169.52 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.59 | 577.35 | 125.24 | 164.91 | 161.11 |
| 20-Day Raw Stochastic | 27.52% | 71.44% | 79.47% | 99.39% | 56.06% |
| 20-Day Relative Strength | 56.80 | 51.87 | 50.90 | 58.61 | 48.05 |
| Weighted Alpha | +64.70 | -16.04 | -15.85 | +67.47 | -37.45 |
| Today's Opinion | 80% Buy | 56% Sell | 88% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 56% Sell | 72% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 07/25/19 | +7.07% since 06/30/26 | +13.33% since 06/30/26 | +6.58% since 06/30/26 | +6.33% since 06/30/26 |
| Low | 167.96 on 07/31/19 | 580.42 on 07/02/26 | 119.35 on 07/01/26 | 156.65 on 07/02/26 | 161.20 on 07/01/26 |
| High | 177.50 on 07/29/19 | 628.28 on 07/01/26 | 138.90 on 07/07/26 | 181.27 on 07/08/26 | 172.38 on 07/07/26 |
| 1-Month | |||||
| %Chg | +0.84% since 07/01/19 | +3.03% since 06/08/26 | -3.11% since 06/08/26 | +15.76% since 06/08/26 | -8.75% since 06/08/26 |
| Low | 166.47 on 07/09/19 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 177.59 on 07/16/19 | 628.28 on 07/01/26 | 138.90 on 07/07/26 | 181.27 on 07/08/26 | 182.46 on 06/09/26 |
| 3-Month | |||||
| %Chg | +40.41% since 05/01/19 | -1.52% since 04/08/26 | -6.07% since 04/08/26 | +24.80% since 04/08/26 | -5.55% since 04/08/26 |
| Low | 107.06 on 06/03/19 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 177.59 on 07/16/19 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 181.27 on 07/08/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +29.98% since 02/01/19 | -6.65% since 01/08/26 | -25.24% since 01/08/26 | +46.34% since 01/08/26 | -36.06% since 01/08/26 |
| Low | 107.06 on 06/03/19 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 177.59 on 07/16/19 | 744.00 on 01/29/26 | 182.50 on 01/12/26 | 181.27 on 07/08/26 | 261.56 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,609,926 | 1,557,143,520 | 322,126,784 | 209,606,944 | 138,836,880 |
| Shares Outstanding, K | 86,179 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 1,155,350,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -77,040,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 282,460,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -88,880,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.47 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/02/19 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/01/19 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.63 | 165.68 | 60.17 | 15.30 |