Doordash Inc Cl A (DASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASH | GOOGL | GOOG | UBER | SHOP |
| Company | Doordash Inc Cl A | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 169.75 | 397.00 | 394.27 | 77.05 | 110.44 |
| High | 171.35 | 401.37 | 398.00 | 77.05 | 110.68 |
| Low | 162.93 | 396.36 | 393.67 | 74.40 | 107.65 |
| Latest | 165.21 | 398.25 | 395.04 | 75.54 | 107.57 |
| Change | -6.14 | +0.26 | -0.26 | -1.19 | -4.17 |
| % Change | -3.58% | +0.07% | -0.07% | -1.55% | -3.73% |
| Volume | 2,568,187 | 8,754,907 | 5,091,573 | 7,285,898 | 5,509,381 |
| 20-Day Average Volume | 4,575,741 | 26,663,514 | 17,967,646 | 16,300,184 | 10,564,503 |
| Previous Close | 171.35 | 397.99 | 395.30 | 76.73 | 111.74 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 173.89 | 357.44 | 354.95 | 75.44 | 122.18 |
| 20-Day Raw Stochastic | 36.93% | 97.52% | 97.73% | 52.04% | 12.82% |
| 20-Day Relative Strength | 46.51 | 78.78 | 78.40 | 51.28 | 41.49 |
| Weighted Alpha | -22.16 | +155.83 | +151.04 | -12.71 | -8.46 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 05/01/26 | +3.51% since 05/01/26 | +3.36% since 05/01/26 | +0.57% since 05/01/26 | -15.01% since 05/01/26 |
| Low | 162.93 on 05/08/26 | 379.79 on 05/04/26 | 376.77 on 05/04/26 | 72.67 on 05/05/26 | 104.27 on 05/06/26 |
| High | 183.50 on 05/07/26 | 401.37 on 05/08/26 | 398.00 on 05/08/26 | 80.83 on 05/07/26 | 129.39 on 05/04/26 |
| 1-Month | |||||
| %Chg | +2.91% since 04/08/26 | +25.82% since 04/08/26 | +25.85% since 04/08/26 | +4.38% since 04/08/26 | -9.65% since 04/08/26 |
| Low | 147.71 on 04/10/26 | 311.06 on 04/09/26 | 309.47 on 04/09/26 | 69.82 on 04/13/26 | 104.27 on 05/06/26 |
| High | 191.17 on 04/20/26 | 401.37 on 05/08/26 | 398.00 on 05/08/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 3-Month | |||||
| %Chg | -9.37% since 02/06/26 | +23.66% since 02/06/26 | +22.59% since 02/06/26 | +1.04% since 02/06/26 | -3.16% since 02/06/26 |
| Low | 143.30 on 03/27/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 104.27 on 05/06/26 |
| High | 191.17 on 04/20/26 | 401.37 on 05/08/26 | 398.00 on 05/08/26 | 80.83 on 05/07/26 | 139.10 on 02/11/26 |
| 6-Month | |||||
| %Chg | -19.06% since 11/07/25 | +43.18% since 11/07/25 | +41.61% since 11/07/25 | -17.87% since 11/07/25 | -28.81% since 11/07/25 |
| Low | 143.30 on 03/27/26 | 270.70 on 11/14/25 | 271.41 on 11/14/25 | 68.46 on 03/27/26 | 104.27 on 05/06/26 |
| High | 239.00 on 12/19/25 | 401.37 on 05/08/26 | 398.00 on 05/08/26 | 95.18 on 11/12/25 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,438,896 | 4,814,484,800 | 4,781,944,000 | 156,755,264 | 145,721,360 |
| Shares Outstanding, K | 434,426 | 12,097,000 | 12,097,000 | 2,042,946 | 1,304,111 |
| Annual Sales | 13,717,000,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | 935,000,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 3,955,000,000 | 109,896,000,000 | 109,896,000,000 | 14,366,000,000 | 3,672,000,000 |
| Last Quarter Net Income | 213,000,000 | 62,578,000,000 | 62,578,000,000 | 296,000,000 | 743,000,000 |
| 60-Month Beta | 1.87 | 1.26 | 1.25 | 1.16 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/06/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 79.99 | 30.36 | 30.14 | 15.31 | 90.12 |