Doordash Inc Cl A (DASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DASH | GOOG | GOOGL | UBER | SHOP |
| Company | Doordash Inc Cl A | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 176.50 | 302.68 | 302.89 | 76.30 | 122.25 |
| High | 179.12 | 305.46 | 305.47 | 77.04 | 130.25 |
| Low | 172.66 | 300.80 | 300.75 | 75.01 | 121.50 |
| Latest | 177.75 | 303.45 | 303.13 | 76.65 | 129.65 |
| Change | +2.29 | -0.11 | -0.45 | +0.29 | +7.78 |
| % Change | +1.31% | -0.04% | -0.15% | +0.38% | +6.38% |
| Volume | 3,086,400 | 19,969,301 | 29,481,400 | 19,813,071 | 11,450,801 |
| 20-Day Average Volume | 7,226,470 | 25,204,375 | 42,014,945 | 24,650,141 | 17,597,289 |
| Previous Close | 175.46 | 303.56 | 303.58 | 76.36 | 121.87 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.39 | 312.52 | 312.33 | 73.39 | 119.11 |
| 20-Day Raw Stochastic | 44.95% | 14.20% | 14.62% | 87.77% | 72.35% |
| 20-Day Relative Strength | 42.57 | 41.50 | 41.61 | 48.70 | 49.17 |
| Weighted Alpha | -13.95 | +72.44 | +73.99 | -6.80 | +13.15 |
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 02/25/26 | -3.06% since 02/25/26 | -3.12% since 02/25/26 | +5.25% since 02/25/26 | +7.76% since 02/25/26 |
| Low | 168.00 on 03/03/26 | 296.70 on 03/03/26 | 296.71 on 03/03/26 | 72.83 on 02/26/26 | 112.45 on 03/03/26 |
| High | 183.25 on 02/26/26 | 313.00 on 02/26/26 | 313.14 on 02/26/26 | 77.31 on 03/03/26 | 130.25 on 03/04/26 |
| 1-Month | |||||
| %Chg | -9.23% since 02/04/26 | -8.97% since 02/04/26 | -8.98% since 02/04/26 | +3.69% since 02/04/26 | +13.71% since 02/04/26 |
| Low | 158.00 on 02/17/26 | 296.70 on 03/03/26 | 296.25 on 02/17/26 | 69.02 on 02/13/26 | 104.92 on 02/12/26 |
| High | 194.50 on 02/05/26 | 332.64 on 02/05/26 | 332.69 on 02/05/26 | 77.31 on 03/03/26 | 139.10 on 02/11/26 |
| 3-Month | |||||
| %Chg | -19.64% since 12/04/25 | -4.69% since 12/04/25 | -4.56% since 12/04/25 | -15.76% since 12/04/25 | -20.12% since 12/04/25 |
| Low | 158.00 on 02/17/26 | 296.70 on 03/03/26 | 296.12 on 12/17/25 | 69.02 on 02/13/26 | 104.92 on 02/12/26 |
| High | 239.00 on 12/19/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 92.78 on 12/08/25 | 172.98 on 12/22/25 |
| 6-Month | |||||
| %Chg | -28.55% since 09/04/25 | +30.43% since 09/04/25 | +30.49% since 09/04/25 | -16.67% since 09/04/25 | -10.68% since 09/04/25 |
| Low | 158.00 on 02/17/26 | 232.38 on 09/05/25 | 231.90 on 09/05/25 | 69.02 on 02/13/26 | 104.92 on 02/12/26 |
| High | 285.50 on 10/16/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 101.99 on 09/22/25 | 182.19 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,224,392 | 3,672,165,440 | 3,672,407,040 | 157,157,744 | 158,655,616 |
| Shares Outstanding, K | 434,426 | 12,097,000 | 12,097,000 | 2,058,116 | 1,301,843 |
| Annual Sales | 13,717,000,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | 935,000,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 3,955,000,000 | 113,828,000,000 | 113,828,000,000 | 14,366,000,000 | 3,672,000,000 |
| Last Quarter Net Income | 213,000,000 | 34,455,000,000 | 34,455,000,000 | 296,000,000 | 743,000,000 |
| 60-Month Beta | 1.82 | 1.10 | 1.10 | 1.22 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/18/26 | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.14 on 02/04/26 | 0.65 on 02/11/26 |
| Latest Earnings Date | 05/05/26 | 04/23/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 83.21 | 28.34 | 28.36 | 14.38 | 110.54 |