Darling International Inc (DAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAR | MDLZ | SYY | KHC | USFD |
| Company | Darling International Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 62.07 | 61.77 | 73.62 | 23.36 | 85.45 |
| High | 63.45 | 61.99 | 73.82 | 23.82 | 86.29 |
| Low | 61.64 | 60.83 | 72.99 | 23.14 | 83.73 |
| Latest | 62.78 | 60.97 | 73.05 | 23.31 | 83.96 |
| Change | +0.52 | -0.55 | -0.14 | +0.13 | -1.20 |
| % Change | +0.84% | -0.89% | -0.19% | +0.56% | -1.41% |
| Volume | 2,693,800 | 5,912,900 | 2,418,800 | 16,235,200 | 2,630,400 |
| 20-Day Average Volume | 2,795,110 | 7,804,365 | 4,188,100 | 14,264,835 | 2,493,530 |
| Previous Close | 62.26 | 61.52 | 73.19 | 23.18 | 85.16 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.06 | 59.75 | 74.12 | 22.66 | 89.96 |
| 20-Day Raw Stochastic | 68.20% | 80.87% | 27.24% | 65.00% | 12.30% |
| 20-Day Relative Strength | 56.92 | 57.69 | 41.97 | 54.41 | 38.45 |
| Weighted Alpha | +99.47 | -3.87 | -4.79 | -15.14 | +7.39 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 56% Sell | 40% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 05/07/26 | -0.55% since 05/07/26 | +0.23% since 05/07/26 | -1.40% since 05/07/26 | -3.36% since 05/07/26 |
| Low | 61.35 on 05/11/26 | 60.78 on 05/13/26 | 71.94 on 05/12/26 | 23.01 on 05/12/26 | 82.39 on 05/11/26 |
| High | 64.99 on 05/13/26 | 62.19 on 05/12/26 | 73.82 on 05/14/26 | 24.15 on 05/08/26 | 87.78 on 05/08/26 |
| 1-Month | |||||
| %Chg | +5.34% since 04/14/26 | +5.41% since 04/14/26 | -1.34% since 04/14/26 | +5.43% since 04/14/26 | -9.20% since 04/14/26 |
| Low | 55.83 on 04/17/26 | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | 82.39 on 05/11/26 |
| High | 66.02 on 05/05/26 | 62.19 on 05/12/26 | 77.03 on 04/20/26 | 24.15 on 05/08/26 | 95.15 on 05/01/26 |
| 3-Month | |||||
| %Chg | +23.19% since 02/13/26 | -2.59% since 02/13/26 | -19.34% since 02/13/26 | -6.01% since 02/13/26 | -15.98% since 02/13/26 |
| Low | 50.21 on 02/17/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 82.39 on 05/11/26 |
| High | 66.02 on 05/05/26 | 62.79 on 02/17/26 | 91.85 on 02/17/26 | 25.02 on 02/24/26 | 101.87 on 02/17/26 |
| 6-Month | |||||
| %Chg | +80.66% since 11/14/25 | +7.23% since 11/14/25 | -2.22% since 11/14/25 | -6.20% since 11/14/25 | +17.03% since 11/14/25 |
| Low | 31.81 on 11/21/25 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 66.02 on 05/05/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,894,795 | 78,970,152 | 34,998,216 | 27,486,332 | 18,754,106 |
| Shares Outstanding, K | 158,927 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 6,135,880,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 62,800,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 1,550,820,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | 134,310,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 1.07 | 0.39 | 0.66 | 0.06 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/30/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 07/23/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.77 | 21.65 | 16.00 | 9.16 | 22.27 |