Xpel Technologies Corp (DAP-U.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAP-U.VN | XTC.TO | WPRT.TO | ||
| Company | Xpel Technologies Corp | Exco Tech | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 6.300 | 7.44 | 2.85 | ||
| High | 7.150 | 7.44 | 2.85 | ||
| Low | 6.300 | 7.31 | 2.35 | ||
| Latest | 6.790 | 7.39 | 2.72 | ||
| Change | +0.490 | -0.04 | -0.15 | ||
| % Change | +7.78% | -0.54% | -5.23% | ||
| Volume | 25,676 | 9,701 | 43,540 | ||
| 20-Day Average Volume | 9,266 | 12,044 | 8,129 | ||
| Previous Close | 6.300 | 7.43 | 2.87 | ||
| Industry | TSX Auto Parts | TSX Auto Parts | TSX Auto Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.488 | 7.39 | 2.75 | ||
| 20-Day Raw Stochastic | 83.64% | 58.93% | 56.92% | ||
| 20-Day Relative Strength | 74.38 | 48.98 | 48.42 | ||
| Weighted Alpha | +39.40 | +24.88 | -28.54 | ||
| Today's Opinion | 24% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.23% since 07/16/19 | -0.27% since 04/17/26 | -6.53% since 04/17/26 | ||
| Low | 5.400 on 07/17/19 | 7.31 on 04/24/26 | 2.35 on 04/24/26 | ||
| High | 7.150 on 07/23/19 | 7.55 on 04/22/26 | 3.00 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +38.57% since 06/21/19 | -3.52% since 03/24/26 | +7.94% since 03/23/26 | ||
| Low | 4.930 on 06/24/19 | 7.06 on 03/27/26 | 2.35 on 04/24/26 | ||
| High | 7.150 on 07/23/19 | 7.72 on 03/25/26 | 3.00 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +43.55% since 04/23/19 | +8.52% since 01/23/26 | -8.72% since 01/23/26 | ||
| Low | 4.180 on 05/06/19 | 6.70 on 01/29/26 | 2.35 on 04/24/26 | ||
| High | 7.150 on 07/23/19 | 7.94 on 02/20/26 | 3.15 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +26.92% since 01/23/19 | +9.00% since 10/24/25 | -3.55% since 10/24/25 | ||
| Low | 4.180 on 05/06/19 | 6.25 on 11/14/25 | 2.15 on 01/02/26 | ||
| High | 7.150 on 07/23/19 | 7.94 on 02/20/26 | 3.24 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,490 | 280,017 | 47,226 | ||
| Shares Outstanding, K | 27,613 | 37,891 | 17,363 | ||
| Annual Sales | 0 | 615,263,000 | 302,299,000 | ||
| Annual Net Income | 0 | 24,292,000 | -21,841,000 | ||
| Last Quarter Sales | N/A | 149,522,000 | 1,617,000 | ||
| Last Quarter Net Income | N/A | 4,832,000 | -13,726,000 | ||
| 60-Month Beta | 0.41 | 0.82 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 | 0.13 on 01/28/26 | -0.79 on 11/12/25 | ||
| Latest Earnings Date | 09/04/19 | 04/29/26 | 03/24/25 | ||
| Most Recent Dividend | N/A | 0.105 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.90 | 11.37 | N/A | ||