Youdao Inc ADR (DAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAO | APP | TT | SLB | COHR |
| Company | Youdao Inc ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.78 | 558.16 | 462.39 | 56.75 | 407.08 |
| High | 12.30 | 567.66 | 472.43 | 56.90 | 410.70 |
| Low | 11.78 | 502.81 | 459.17 | 54.45 | 335.48 |
| Latest | 11.84 | 520.84 | 470.76 | 55.85 | 355.94 |
| Change | +0.08 | -42.85 | +11.84 | -0.70 | -45.99 |
| % Change | +0.68% | -7.60% | +2.58% | -1.24% | -11.44% |
| Volume | 98,782 | 4,460,500 | 1,602,574 | 13,093,260 | 8,180,298 |
| 20-Day Average Volume | 103,480 | 4,791,765 | 1,375,010 | 13,028,845 | 5,967,340 |
| Previous Close | 11.76 | 563.69 | 458.92 | 56.55 | 401.93 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.92 | 531.77 | 459.60 | 56.27 | 382.98 |
| 20-Day Raw Stochastic | 60.63% | 41.08% | 72.65% | 38.76% | 19.58% |
| 20-Day Relative Strength | 52.68 | 51.53 | 54.12 | 52.35 | 50.04 |
| Weighted Alpha | +35.87 | +17.94 | +14.53 | +60.79 | +348.32 |
| Today's Opinion | 80% Buy | 16% Sell | 72% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 06/02/26 | -14.00% since 06/02/26 | +2.58% since 06/02/26 | -1.26% since 06/02/26 | -16.62% since 06/02/26 |
| Low | 11.15 on 06/03/26 | 502.81 on 06/09/26 | 452.13 on 06/05/26 | 54.45 on 06/09/26 | 335.48 on 06/09/26 |
| High | 12.30 on 06/09/26 | 599.64 on 06/03/26 | 472.43 on 06/09/26 | 58.12 on 06/04/26 | 440.00 on 06/03/26 |
| 1-Month | |||||
| %Chg | -4.67% since 05/08/26 | +11.16% since 05/08/26 | +0.98% since 05/08/26 | +4.84% since 05/08/26 | +6.17% since 05/08/26 |
| Low | 9.90 on 05/22/26 | 447.08 on 05/11/26 | 440.95 on 06/01/26 | 53.64 on 05/11/26 | 335.48 on 06/09/26 |
| High | 13.10 on 05/22/26 | 622.00 on 06/01/26 | 481.98 on 05/14/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | +15.96% since 03/09/26 | +0.70% since 03/09/26 | +10.11% since 03/09/26 | +18.35% since 03/09/26 | +41.07% since 03/09/26 |
| Low | 9.34 on 04/02/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 13.10 on 05/22/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +27.86% since 12/09/25 | -28.12% since 12/09/25 | +17.98% since 12/09/25 | +45.82% since 12/09/25 | +84.68% since 12/09/25 |
| Low | 8.38 on 12/17/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 13.10 on 05/22/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,416,610 | 189,366,016 | 101,446,560 | 84,545,528 | 78,633,184 |
| Shares Outstanding, K | 120,460 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 844,980,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 15,350,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 195,420,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 5,590,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.56 | 2.45 | 1.20 | 0.70 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/21/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/13/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 106.00 | 48.41 | 34.48 | 20.10 | 94.48 |