Dana Resources (DANR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANR | VSGX | IEUS | ISCF | TLTD |
| Company | Dana Resources | ESG Intl Stock Vanguard ETF | Europe Smallcap Ishares MSCI ETF | Intl Smallcap Multifactor Ishares Edge MSCI ETF | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 70.75 | 67.39 | 41.07 | 91.64 |
| High | 0.0001 | 71.20 | 67.58 | 41.24 | 91.86 |
| Low | 0.0001 | 70.75 | 67.31 | 41.07 | 91.51 |
| Latest | 0.0001 | 70.98 | 67.37 | 41.14 | 91.75 |
| Change | unch | +0.38 | +0.15 | +0.24 | +0.72 |
| % Change | unch | +0.54% | +0.22% | +0.59% | +0.79% |
| Volume | 50,000 | 734,300 | 37,500 | 80,900 | 5,600 |
| 20-Day Average Volume | N/A | 170,370 | 11,725 | 36,960 | 6,230 |
| Previous Close | 0.0001 | 70.60 | 67.22 | 40.90 | 91.03 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 70.78 | 66.80 | 41.01 | 91.10 |
| 20-Day Raw Stochastic | N/A | 75.24% | 84.08% | 69.57% | 79.06% |
| 20-Day Relative Strength | N/A | 52.71 | 53.82 | 52.79 | 56.22 |
| Weighted Alpha | N/A | +24.51 | +22.46 | +26.31 | +32.47 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 48% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Sell | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/09/23 | -0.32% since 12/12/25 | -0.49% since 12/12/25 | -1.01% since 12/12/25 | -0.38% since 12/12/25 |
| Low | 0.0001 on 03/10/23 | 70.72 on 12/17/25 | 66.65 on 12/17/25 | 40.60 on 12/17/25 | 91.51 on 12/19/25 |
| High | 0.0001 on 03/10/23 | 71.99 on 12/15/25 | 68.03 on 12/15/25 | 41.98 on 12/15/25 | 92.95 on 12/18/25 |
| 1-Month | |||||
| %Chg | N/A since 03/09/23 | +3.15% since 11/19/25 | +4.55% since 11/19/25 | +4.10% since 11/19/25 | +4.41% since 11/19/25 |
| Low | 0.0001 on 03/10/23 | 67.88 on 11/21/25 | 63.55 on 11/20/25 | 38.99 on 11/20/25 | 86.59 on 11/20/25 |
| High | 0.0001 on 03/10/23 | 72.00 on 12/11/25 | 68.03 on 12/15/25 | 41.98 on 12/15/25 | 92.95 on 12/18/25 |
| 3-Month | |||||
| %Chg | N/A since 03/09/23 | +2.53% since 09/19/25 | +0.09% since 09/19/25 | +0.47% since 09/19/25 | +4.05% since 09/19/25 |
| Low | 0.0001 on 03/10/23 | 67.88 on 11/21/25 | 63.55 on 11/20/25 | 38.99 on 11/20/25 | 86.59 on 11/20/25 |
| High | 0.0001 on 03/10/23 | 72.00 on 12/11/25 | 68.69 on 10/27/25 | 41.98 on 12/15/25 | 92.95 on 12/18/25 |
| 6-Month | |||||
| %Chg | N/A since 03/09/23 | +10.46% since 06/18/25 | +4.85% since 06/18/25 | +9.77% since 06/18/25 | +11.64% since 06/18/25 |
| Low | 0.0001 on 03/10/23 | 62.53 on 06/23/25 | 63.55 on 11/20/25 | 37.01 on 06/23/25 | 79.85 on 06/23/25 |
| High | 0.0001 on 03/10/23 | 72.00 on 12/11/25 | 68.96 on 07/23/25 | 41.98 on 12/15/25 | 92.95 on 12/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,351,892 | 158,311 | 534,820 | 587,200 |
| Shares Outstanding, K | N/A | 75,400 | 2,350 | 13,000 | 6,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.79 | 1.07 | 0.84 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.440 on 09/19/25 | 0.812 on 12/16/25 | 0.792 on 12/16/25 | 0.439 on 09/19/25 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 12/16/25 | 12/16/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.10 | 15.19 | 14.23 | 19.00 |