E-Commerce China Dangdang Inc (DANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANG | QNST | ASUR | ||
| Company | E-Commerce China Dangdang Inc | Quinstreet Inc | Asure Software | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.63 | 15.26 | 8.09 | ||
| High | 6.64 | 15.71 | 8.38 | ||
| Low | 6.62 | 15.22 | 8.03 | ||
| Latest | 6.63 | 15.64 | 8.17 | ||
| Change | +0.01 | +0.32 | +0.04 | ||
| % Change | +0.15% | +2.09% | +0.49% | ||
| Volume | 1,295,900 | 194,814 | 85,085 | ||
| 20-Day Average Volume | 684,915 | 678,481 | 130,062 | ||
| Previous Close | 6.62 | 15.32 | 8.13 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 13.14 | 8.33 | ||
| 20-Day Raw Stochastic | 95.00% | 99.03% | 37.47% | ||
| 20-Day Relative Strength | 67.85 | 74.23 | 45.91 | ||
| Weighted Alpha | +9.20 | +5.74 | -23.43 | ||
| Today's Opinion | N/A | 40% Buy | 72% Sell | ||
| Previous Opinion | N/A | 40% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 09/13/16 | +17.64% since 06/25/26 | +6.23% since 06/25/26 | ||
| Low | 6.59 on 09/16/16 | 13.27 on 06/26/26 | 7.55 on 06/30/26 | ||
| High | 6.64 on 09/20/16 | 15.71 on 07/02/26 | 8.32 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 08/19/16 | +29.08% since 06/02/26 | -12.42% since 06/02/26 | ||
| Low | 6.44 on 09/01/16 | 11.35 on 06/03/26 | 7.47 on 06/23/26 | ||
| High | 6.64 on 09/20/16 | 15.71 on 07/02/26 | 9.42 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 06/20/16 | +29.50% since 04/02/26 | -3.20% since 04/02/26 | ||
| Low | 5.81 on 07/07/16 | 10.90 on 05/14/26 | 7.47 on 06/23/26 | ||
| High | 6.64 on 09/20/16 | 15.71 on 07/02/26 | 9.79 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -6.75% since 03/18/16 | +11.29% since 01/02/26 | -10.01% since 01/02/26 | ||
| Low | 5.31 on 05/17/16 | 10.28 on 02/12/26 | 6.80 on 02/24/26 | ||
| High | 7.69 on 04/13/16 | 16.32 on 01/07/26 | 10.20 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 544,740 | 880,057 | 233,185 | ||
| Shares Outstanding, K | 82,290 | 57,445 | 28,682 | ||
| Annual Sales | 1,437,530,000 | 1,093,710,000 | 140,540,000 | ||
| Annual Net Income | 14,130,000 | 4,710,000 | -13,130,000 | ||
| Last Quarter Sales | N/A | 346,140,000 | 42,760,000 | ||
| Last Quarter Net Income | N/A | 7,360,000 | 630,000 | ||
| 60-Month Beta | 3.34 | 0.67 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/24/15 | 0.31 on 05/07/26 | 0.29 on 04/30/26 | ||
| Earnings Date | 09/26/16 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.17 | 13.93 | ||