E-Commerce China Dangdang Inc (DANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANG | QNST | ASUR | ||
| Company | E-Commerce China Dangdang Inc | Quinstreet Inc | Asure Software | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.63 | 14.43 | 9.88 | ||
| High | 6.64 | 14.70 | 10.18 | ||
| Low | 6.62 | 14.23 | 9.85 | ||
| Latest | 6.63 | 14.59 | 10.12 | ||
| Change | +0.01 | +0.14 | +0.20 | ||
| % Change | +0.15% | +0.97% | +2.02% | ||
| Volume | 1,295,900 | 459,800 | 79,300 | ||
| 20-Day Average Volume | 684,915 | 511,235 | 76,020 | ||
| Previous Close | 6.62 | 14.45 | 9.92 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 14.72 | 9.32 | ||
| 20-Day Raw Stochastic | 95.00% | 27.62% | 96.29% | ||
| 20-Day Relative Strength | 67.85 | 49.53 | 69.85 | ||
| Weighted Alpha | +9.20 | -28.33 | -5.52 | ||
| Today's Opinion | N/A | 56% Sell | 56% Buy | ||
| Previous Opinion | N/A | 56% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 09/13/16 | -4.83% since 01/08/26 | +6.53% since 01/08/26 | ||
| Low | 6.59 on 09/16/16 | 14.23 on 01/15/26 | 9.35 on 01/09/26 | ||
| High | 6.64 on 09/20/16 | 15.60 on 01/09/26 | 10.18 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 08/19/16 | +0.76% since 12/15/25 | +14.09% since 12/15/25 | ||
| Low | 6.44 on 09/01/16 | 13.93 on 01/02/26 | 8.69 on 12/23/25 | ||
| High | 6.64 on 09/20/16 | 16.32 on 01/07/26 | 10.18 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 06/20/16 | +0.41% since 10/15/25 | +18.36% since 10/15/25 | ||
| Low | 5.81 on 07/07/16 | 12.98 on 11/20/25 | 7.63 on 11/18/25 | ||
| High | 6.64 on 09/20/16 | 16.32 on 01/07/26 | 10.18 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -6.75% since 03/18/16 | -5.75% since 07/15/25 | -1.36% since 07/15/25 | ||
| Low | 5.31 on 05/17/16 | 12.98 on 11/20/25 | 7.63 on 11/18/25 | ||
| High | 7.69 on 04/13/16 | 17.13 on 08/04/25 | 10.68 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 544,740 | 820,066 | 275,419 | ||
| Shares Outstanding, K | 82,290 | 56,752 | 27,764 | ||
| Annual Sales | 1,437,530,000 | 1,093,710,000 | 119,790,000 | ||
| Annual Net Income | 14,130,000 | 4,710,000 | -11,770,000 | ||
| Last Quarter Sales | N/A | 285,850,000 | 36,250,000 | ||
| Last Quarter Net Income | N/A | 4,540,000 | -5,360,000 | ||
| 60-Month Beta | 3.34 | 0.70 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/24/15 | 0.22 on 11/06/25 | 0.15 on 10/30/25 | ||
| Latest Earnings Date | 09/26/16 | 02/05/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.43 | 29.66 | ||