E-Commerce China Dangdang Inc (DANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANG | QNST | ASUR | ||
| Company | E-Commerce China Dangdang Inc | Quinstreet Inc | Asure Software | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.63 | 11.50 | 7.74 | ||
| High | 6.64 | 11.50 | 7.95 | ||
| Low | 6.62 | 11.08 | 7.06 | ||
| Latest | 6.63 | 11.14 | 7.03 | ||
| Change | +0.01 | -0.38 | -0.80 | ||
| % Change | +0.15% | -3.30% | -10.22% | ||
| Volume | 1,295,900 | 276,669 | 139,099 | ||
| 20-Day Average Volume | 684,915 | 1,074,964 | 102,602 | ||
| Previous Close | 6.62 | 11.52 | 7.83 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 12.09 | 8.62 | ||
| 20-Day Raw Stochastic | 95.00% | 21.31% | 9.36% | ||
| 20-Day Relative Strength | 67.85 | 37.32 | 35.53 | ||
| Weighted Alpha | +9.20 | -43.15 | -33.54 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 09/13/16 | -0.31% since 02/13/26 | -2.36% since 02/13/26 | ||
| Low | 6.59 on 09/16/16 | 10.79 on 02/17/26 | 7.06 on 02/17/26 | ||
| High | 6.64 on 09/20/16 | 11.80 on 02/20/26 | 7.95 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 08/19/16 | -22.17% since 01/23/26 | -21.06% since 01/23/26 | ||
| Low | 6.44 on 09/01/16 | 10.28 on 02/12/26 | 6.97 on 02/12/26 | ||
| High | 6.64 on 09/20/16 | 14.65 on 01/26/26 | 10.01 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 06/20/16 | -17.72% since 11/21/25 | -9.31% since 11/21/25 | ||
| Low | 5.81 on 07/07/16 | 10.28 on 02/12/26 | 6.97 on 02/12/26 | ||
| High | 6.64 on 09/20/16 | 16.32 on 01/07/26 | 10.20 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -6.75% since 03/18/16 | -27.97% since 08/22/25 | -16.22% since 08/22/25 | ||
| Low | 5.31 on 05/17/16 | 10.28 on 02/12/26 | 6.97 on 02/12/26 | ||
| High | 7.69 on 04/13/16 | 17.11 on 09/19/25 | 10.20 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 544,740 | 656,571 | 217,392 | ||
| Shares Outstanding, K | 82,290 | 56,994 | 27,764 | ||
| Annual Sales | 1,437,530,000 | 1,093,710,000 | 119,790,000 | ||
| Annual Net Income | 14,130,000 | 4,710,000 | -11,770,000 | ||
| Last Quarter Sales | N/A | 287,850,000 | 36,250,000 | ||
| Last Quarter Net Income | N/A | 50,230,000 | -5,360,000 | ||
| 60-Month Beta | 3.34 | 0.70 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/24/15 | 0.24 on 02/05/26 | 0.15 on 10/30/25 | ||
| Latest Earnings Date | 09/26/16 | 05/06/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.38 | 23.84 | ||