Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | RACE | MGA | MOD | BWA |
| Company | Dana Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.39 | 348.40 | 65.23 | 294.25 | 72.09 |
| High | 29.94 | 352.72 | 67.28 | 296.05 | 73.86 |
| Low | 29.00 | 346.87 | 64.96 | 284.21 | 72.01 |
| Latest | 29.83 | 348.42 | 65.96 | 295.58 | 72.34 |
| Change | +0.65 | -13.71 | +0.61 | -1.79 | +0.50 |
| % Change | +2.23% | -3.79% | +0.93% | -0.60% | +0.70% |
| Volume | 1,559,273 | 533,562 | 1,187,561 | 1,350,961 | 4,210,558 |
| 20-Day Average Volume | 1,743,755 | 720,395 | 1,119,960 | 1,491,165 | 3,741,250 |
| Previous Close | 29.18 | 362.13 | 65.35 | 297.37 | 71.84 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.66 | 350.93 | 66.03 | 283.31 | 72.50 |
| 20-Day Raw Stochastic | 20.27% | 43.82% | 42.42% | 61.50% | 53.18% |
| 20-Day Relative Strength | 39.69 | 49.94 | 55.11 | 57.03 | 57.81 |
| Weighted Alpha | +58.74 | -25.07 | +56.83 | +165.22 | +117.17 |
| Today's Opinion | 8% Sell | 8% Sell | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 06/12/26 | -1.83% since 06/12/26 | -1.15% since 06/12/26 | +7.68% since 06/12/26 | -2.91% since 06/12/26 |
| Low | 27.87 on 06/18/26 | 346.87 on 06/22/26 | 64.76 on 06/17/26 | 278.74 on 06/15/26 | 70.35 on 06/18/26 |
| High | 31.61 on 06/15/26 | 375.63 on 06/15/26 | 68.37 on 06/15/26 | 302.99 on 06/18/26 | 76.50 on 06/15/26 |
| 1-Month | |||||
| %Chg | -12.68% since 05/22/26 | +0.05% since 05/22/26 | +2.14% since 05/22/26 | +13.46% since 05/22/26 | +9.91% since 05/22/26 |
| Low | 27.87 on 06/18/26 | 327.20 on 05/27/26 | 63.59 on 06/01/26 | 251.38 on 06/10/26 | 66.35 on 05/26/26 |
| High | 37.54 on 06/03/26 | 375.63 on 06/15/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 3-Month | |||||
| %Chg | -5.03% since 03/20/26 | +10.74% since 03/20/26 | +26.38% since 03/20/26 | +50.38% since 03/20/26 | +38.50% since 03/20/26 |
| Low | 27.87 on 06/18/26 | 316.47 on 03/27/26 | 52.65 on 03/24/26 | 197.04 on 03/30/26 | 51.88 on 04/07/26 |
| High | 39.56 on 04/27/26 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 6-Month | |||||
| %Chg | +25.71% since 12/22/25 | -7.15% since 12/22/25 | +21.50% since 12/22/25 | +115.70% since 12/22/25 | +59.23% since 12/22/25 |
| Low | 23.21 on 12/24/25 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 111.18 on 01/06/26 | 44.93 on 12/23/25 |
| High | 39.56 on 04/27/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,158,327 | 84,718,512 | 17,789,904 | 15,705,894 | 14,735,461 |
| Shares Outstanding, K | 108,236 | 233,945 | 272,225 | 52,816 | 205,115 |
| Annual Sales | 7,500,000,000 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | 85,000,000 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 1,868,000,000 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | 1,087,000,000 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | 1.94 | 0.93 | 1.43 | 1.65 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/15/26 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 08/10/26 | 07/30/26 | 08/07/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.120 on 05/08/26 | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | 05/08/26 | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 72.85 | 34.00 | 10.25 | 56.55 | 14.00 |