Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | RACE | MGA | MOD | BWA |
| Company | Dana Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.88 | 369.40 | 60.62 | 243.76 | 55.55 |
| High | 37.97 | 372.85 | 62.21 | 251.81 | 55.96 |
| Low | 36.85 | 368.15 | 60.60 | 240.00 | 55.09 |
| Latest | 37.85 | 372.84 | 62.05 | 251.50 | 55.73 |
| Change | +0.79 | -0.01 | +1.49 | +7.79 | +0.07 |
| % Change | +2.13% | unch | +2.46% | +3.20% | +0.13% |
| Volume | 968,955 | 564,875 | 1,265,419 | 659,119 | 1,459,124 |
| 20-Day Average Volume | 1,036,790 | 651,925 | 1,581,375 | 1,032,975 | 1,886,640 |
| Previous Close | 37.06 | 372.85 | 60.56 | 243.71 | 55.66 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.59 | 343.16 | 56.45 | 229.49 | 54.14 |
| 20-Day Raw Stochastic | 98.21% | 89.22% | 98.33% | 86.49% | 79.71% |
| 20-Day Relative Strength | 65.81 | 62.17 | 61.29 | 61.20 | 55.29 |
| Weighted Alpha | +191.66 | -17.46 | +65.39 | +175.01 | +85.85 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 80% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 40% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 04/13/26 | +4.98% since 04/13/26 | +6.51% since 04/13/26 | -2.14% since 04/13/26 | +4.05% since 04/13/26 |
| Low | 34.66 on 04/15/26 | 354.46 on 04/15/26 | 55.15 on 04/15/26 | 232.14 on 04/16/26 | 51.92 on 04/15/26 |
| High | 37.97 on 04/20/26 | 379.65 on 04/17/26 | 62.21 on 04/20/26 | 260.01 on 04/14/26 | 56.71 on 04/17/26 |
| 1-Month | |||||
| %Chg | +20.50% since 03/20/26 | +18.50% since 03/20/26 | +18.89% since 03/20/26 | +27.96% since 03/20/26 | +6.70% since 03/20/26 |
| Low | 31.25 on 03/23/26 | 316.47 on 03/27/26 | 52.65 on 03/24/26 | 197.04 on 03/30/26 | 51.88 on 04/07/26 |
| High | 37.97 on 04/20/26 | 379.65 on 04/17/26 | 62.21 on 04/20/26 | 260.01 on 04/14/26 | 56.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | +38.90% since 01/20/26 | +10.71% since 01/20/26 | +15.70% since 01/20/26 | +84.44% since 01/20/26 | +19.75% since 01/20/26 |
| Low | 27.73 on 01/21/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 135.90 on 01/21/26 | 46.68 on 01/21/26 |
| High | 37.97 on 04/20/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | +95.71% since 10/20/25 | -6.39% since 10/20/25 | +38.44% since 10/20/25 | +59.45% since 10/20/25 | +29.70% since 10/20/25 |
| Low | 18.95 on 11/20/25 | 312.51 on 03/20/26 | 44.64 on 10/30/25 | 111.18 on 01/06/26 | 40.73 on 11/20/25 |
| High | 37.97 on 04/20/26 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 260.01 on 04/14/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,060,182 | 87,226,400 | 16,613,122 | 12,851,070 | 11,469,355 |
| Shares Outstanding, K | 109,557 | 233,945 | 274,325 | 52,731 | 206,061 |
| Annual Sales | 7,500,000,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | 85,000,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 1,296,000,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -50,000,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 2.05 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/27/26 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | 0.120 on 02/27/26 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | 02/27/26 | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 92.95 | 35.26 | 9.90 | 53.10 | 10.86 |