Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | RACE | MGA | APTV | MOD |
| Company | Dana Inc | Ferrari N.V. | Magna International | Aptiv Plc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.11 | 324.37 | 55.15 | 69.93 | 214.23 |
| High | 33.50 | 325.13 | 55.31 | 70.29 | 220.00 |
| Low | 32.38 | 316.47 | 54.14 | 66.96 | 208.33 |
| Latest | 32.55 | 317.40 | 54.38 | 67.04 | 213.96 |
| Change | -0.30 | -6.18 | -1.03 | -3.91 | -1.85 |
| % Change | -0.91% | -1.91% | -1.86% | -5.51% | -0.86% |
| Volume | 1,133,400 | 511,100 | 1,311,000 | 2,758,500 | 1,149,600 |
| 20-Day Average Volume | 1,532,385 | 652,260 | 1,905,155 | 2,536,355 | 1,131,145 |
| Previous Close | 32.85 | 323.58 | 55.41 | 70.95 | 215.81 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.73 | 337.43 | 56.85 | 70.99 | 206.54 |
| 20-Day Raw Stochastic | 45.90% | 8.78% | 24.50% | 1.17% | 56.77% |
| 20-Day Relative Strength | 52.70 | 37.60 | 43.55 | 36.34 | 54.78 |
| Weighted Alpha | +150.14 | -31.80 | +40.88 | -0.14 | +134.07 |
| Today's Opinion | 80% Buy | 100% Sell | 24% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 100% Sell | 40% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 03/20/26 | +0.88% since 03/20/26 | +4.20% since 03/20/26 | -1.56% since 03/20/26 | +8.86% since 03/20/26 |
| Low | 31.25 on 03/23/26 | 316.47 on 03/27/26 | 52.65 on 03/24/26 | 66.96 on 03/27/26 | 204.00 on 03/23/26 |
| High | 34.25 on 03/25/26 | 334.38 on 03/23/26 | 57.06 on 03/26/26 | 72.18 on 03/25/26 | 235.76 on 03/25/26 |
| 1-Month | |||||
| %Chg | -4.94% since 02/27/26 | -16.46% since 02/27/26 | -13.75% since 02/27/26 | -8.84% since 02/27/26 | -5.85% since 02/27/26 |
| Low | 30.59 on 03/09/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 66.96 on 03/27/26 | 180.82 on 03/09/26 |
| High | 34.86 on 03/02/26 | 368.23 on 03/02/26 | 63.41 on 03/02/26 | 73.77 on 03/04/26 | 239.20 on 03/02/26 |
| 3-Month | |||||
| %Chg | +36.25% since 12/26/25 | -16.06% since 12/26/25 | +0.72% since 12/26/25 | -12.83% since 12/26/25 | +55.44% since 12/26/25 |
| Low | 23.64 on 12/29/25 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 66.96 on 03/27/26 | 111.18 on 01/06/26 |
| High | 36.28 on 02/26/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| 6-Month | |||||
| %Chg | +62.43% since 09/26/25 | -33.23% since 09/26/25 | +16.65% since 09/26/25 | -22.25% since 09/26/25 | +54.32% since 09/26/25 |
| Low | 17.74 on 10/09/25 | 312.51 on 03/20/26 | 43.11 on 10/14/25 | 66.96 on 03/27/26 | 111.18 on 01/06/26 |
| High | 36.28 on 02/26/26 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 243.80 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,566,080 | 74,254,144 | 15,127,972 | 14,288,974 | 11,282,324 |
| Shares Outstanding, K | 109,557 | 233,945 | 278,190 | 213,141 | 52,731 |
| Annual Sales | 7,500,000,000 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 2,583,500,000 |
| Annual Net Income | 85,000,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 184,000,000 |
| Last Quarter Sales | 1,296,000,000 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 805,000,000 |
| Last Quarter Net Income | -50,000,000 | 445,730,000 | -1,000,000 | 138,000,000 | -47,400,000 |
| 60-Month Beta | 2.08 | 0.97 | 1.43 | 1.50 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/27/26 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/01/26 | 05/07/26 | 05/19/26 |
| Most Recent Dividend | 0.120 on 02/27/26 | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 02/27/26 | 04/24/17 | 02/27/26 | 02/04/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 86.45 | 32.01 | 9.67 | 9.05 | 48.72 |