Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | RACE | MGA | ALV | BWA |
| Company | Dana Inc | Ferrari N.V. | Magna International | Autoliv Inc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.09 | 340.00 | 53.94 | 124.27 | 46.50 |
| High | 27.09 | 340.19 | 53.94 | 124.62 | 46.50 |
| Low | 26.59 | 339.60 | 53.93 | 124.17 | 46.33 |
| Latest | 27.34 | 340.10 | 54.19 | 125.03 | 46.66 |
| Change | -0.19 | -5.13 | -0.64 | -1.35 | -0.53 |
| % Change | -0.69% | -1.49% | -1.17% | -1.07% | -1.12% |
| Volume | 20,695 | 30,581 | 32,365 | 11,661 | 24,659 |
| 20-Day Average Volume | 1,867,689 | 554,544 | 1,239,823 | 536,964 | 3,785,135 |
| Previous Close | 27.53 | 345.23 | 54.83 | 126.38 | 47.19 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.47 | 368.48 | 55.07 | 123.39 | 46.68 |
| 20-Day Raw Stochastic | 75.35% | 0.00% | 8.54% | 52.16% | 59.34% |
| 20-Day Relative Strength | 68.48 | 32.27 | 51.74 | 53.91 | 57.14 |
| Weighted Alpha | +94.22 | -28.02 | +39.08 | +23.54 | +52.41 |
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 32% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 01/12/26 | -9.75% since 01/12/26 | -5.10% since 01/12/26 | -2.02% since 01/12/26 | -1.01% since 01/09/26 |
| Low | 26.94 on 01/14/26 | 340.41 on 01/20/26 | 53.57 on 01/20/26 | 124.38 on 01/20/26 | 46.73 on 01/16/26 |
| High | 28.24 on 01/15/26 | 373.36 on 01/13/26 | 57.48 on 01/14/26 | 130.14 on 01/16/26 | 48.80 on 01/15/26 |
| 1-Month | |||||
| %Chg | +13.78% since 12/19/25 | -10.01% since 12/19/25 | -2.83% since 12/19/25 | +2.73% since 12/19/25 | +6.00% since 12/16/25 |
| Low | 23.21 on 12/24/25 | 340.41 on 01/20/26 | 53.20 on 12/31/25 | 118.10 on 12/31/25 | 44.19 on 12/17/25 |
| High | 28.24 on 01/15/26 | 380.42 on 01/09/26 | 57.55 on 01/07/26 | 130.14 on 01/16/26 | 48.80 on 01/15/26 |
| 3-Month | |||||
| %Chg | +39.61% since 10/20/25 | -14.54% since 10/20/25 | +19.53% since 10/20/25 | +5.69% since 10/20/25 | +10.23% since 10/16/25 |
| Low | 18.95 on 11/20/25 | 340.41 on 01/20/26 | 44.64 on 10/30/25 | 112.49 on 11/21/25 | 40.73 on 11/20/25 |
| High | 28.24 on 01/15/26 | 432.36 on 11/12/25 | 57.55 on 01/07/26 | 130.14 on 01/16/26 | 48.80 on 01/15/26 |
| 6-Month | |||||
| %Chg | +65.54% since 07/18/25 | -32.65% since 07/18/25 | +29.40% since 07/18/25 | +10.97% since 07/18/25 | +34.18% since 07/16/25 |
| Low | 15.31 on 08/04/25 | 340.41 on 01/20/26 | 40.51 on 07/31/25 | 109.40 on 08/01/25 | 34.27 on 07/30/25 |
| High | 28.24 on 01/15/26 | 519.10 on 07/25/25 | 57.55 on 01/07/26 | 130.14 on 01/16/26 | 48.80 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,216,523 | 83,675,808 | 15,365,670 | 9,600,455 | 10,095,262 |
| Shares Outstanding, K | 116,837 | 242,377 | 280,242 | 75,965 | 213,928 |
| Annual Sales | 10,284,000,000 | 7,224,820,000 | 42,836,000,000 | 10,390,000,000 | 14,086,000,000 |
| Annual Net Income | -57,000,000 | 1,646,820,000 | 1,009,000,000 | 647,000,000 | 338,000,000 |
| Last Quarter Sales | 1,917,000,000 | 2,064,460,000 | 10,462,000,000 | 2,706,000,000 | 3,591,000,000 |
| Last Quarter Net Income | 83,000,000 | 445,730,000 | 305,000,000 | 175,000,000 | 158,000,000 |
| 60-Month Beta | 2.14 | 1.01 | 1.50 | 1.32 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/29/25 | 2.50 on 11/04/25 | 1.33 on 10/31/25 | 2.32 on 10/17/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 02/19/26 | 02/10/26 | 02/13/26 | 01/30/26 | 02/11/26 |
| Most Recent Dividend | 0.100 on 11/07/25 | 0.682 on 04/24/17 | 0.485 on 11/14/25 | 0.870 on 11/21/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | 11/07/25 | 04/24/17 | 11/14/25 | 11/21/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 46.18 | 35.82 | 10.77 | 13.32 | 10.63 |