Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | RACE | MGA | ALV | BWA |
| Company | Dana Inc | Ferrari N.V. | Magna International | Autoliv Inc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.99 | 410.00 | 43.55 | 98.39 | 32.42 |
| High | 12.02 | 415.84 | 43.66 | 99.46 | 32.83 |
| Low | 11.72 | 408.48 | 42.90 | 97.72 | 32.04 |
| Last | 11.92 | 413.80 | 43.53 | 99.03 | 32.81 |
| Change | +0.13 | +7.88 | +0.30 | +1.37 | +0.63 |
| % Change | +1.10% | +1.94% | +0.69% | +1.40% | +1.96% |
| Volume | 1,160,100 | 175,900 | 1,087,400 | 1,070,300 | 2,159,700 |
| 20-Day Average Volume | 1,047,985 | 188,540 | 1,256,240 | 917,805 | 2,545,310 |
| Previous Close | 11.79 | 405.92 | 43.23 | 97.66 | 32.18 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.92 | 421.57 | 43.57 | 105.15 | 32.53 |
| 20-Day Raw Stochastic | 46.09% | 29.79% | 41.92% | 17.86% | 45.08% |
| 20-Day Relative Strength | 43.82% | 47.56% | 47.29% | 34.78% | 47.80% |
| Weighted Alpha | -32.72 | +27.37 | -31.20 | -7.55 | -24.25 |
| Today's Opinion | 80% Sell | 24% Buy | 88% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 64% Sell | 40% Buy | 100% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 07/19/24 | -0.60% since 07/19/24 | -0.25% since 07/19/24 | +1.40% since 07/19/24 | +0.58% since 07/19/24 |
| Low | 11.68 on 07/25/24 | 404.15 on 07/25/24 | 42.60 on 07/25/24 | 96.69 on 07/25/24 | 31.37 on 07/25/24 |
| High | 12.11 on 07/24/24 | 427.67 on 07/22/24 | 44.57 on 07/22/24 | 101.18 on 07/22/24 | 32.97 on 07/22/24 |
| 1-Month | |||||
| %Chg | -2.69% since 06/26/24 | +0.31% since 06/26/24 | +4.71% since 06/26/24 | -8.76% since 06/26/24 | +0.68% since 06/26/24 |
| Low | 11.13 on 07/10/24 | 404.15 on 07/25/24 | 41.40 on 06/27/24 | 96.28 on 07/19/24 | 31.07 on 07/09/24 |
| High | 12.85 on 07/18/24 | 436.54 on 07/12/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 | 34.93 on 07/18/24 |
| 3-Month | |||||
| %Chg | -4.49% since 04/26/24 | -2.05% since 04/26/24 | -11.38% since 04/26/24 | -19.02% since 04/26/24 | -1.14% since 04/26/24 |
| Low | 11.13 on 07/10/24 | 399.27 on 05/08/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 | 31.07 on 07/09/24 |
| High | 14.22 on 05/20/24 | 436.54 on 07/12/24 | 49.78 on 04/29/24 | 129.38 on 05/28/24 | 38.22 on 05/14/24 |
| 6-Month | |||||
| %Chg | -12.80% since 01/26/24 | +21.65% since 01/26/24 | -21.89% since 01/26/24 | -7.07% since 01/26/24 | -3.90% since 01/26/24 |
| Low | 11.13 on 07/10/24 | 338.73 on 01/29/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 | 29.51 on 02/20/24 |
| High | 14.22 on 05/20/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 | 38.22 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,708,961 | 74,993,720 | 12,421,190 | 7,947,083 | 7,331,827 |
| Shares Outstanding, K | 144,950 | 184,750 | 287,328 | 81,375 | 227,838 |
| Annual Sales | 10,555,000,000 | 6,461,490,000 | 42,797,000,000 | 10,475,000,000 | 14,198,000,000 |
| Annual Net Income | 38,000,000 | 1,355,090,000 | 1,213,000,000 | 488,000,000 | 625,000,000 |
| Last Quarter Sales | 2,735,000,000 | 1,720,430,000 | 10,970,000,000 | 2,605,000,000 | 3,595,000,000 |
| Last Quarter Net Income | 3,000,000 | 381,490,000 | 9,000,000 | 139,000,000 | 206,000,000 |
| 60-Month Beta | 2.33 | 0.99 | 1.59 | 1.61 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/24 | 2.12 on 05/07/24 | 1.08 on 05/03/24 | 1.87 on 07/19/24 | 1.03 on 05/02/24 |
| Latest Earnings Date | 07/31/24 | 08/01/24 | 08/02/24 | 07/19/24 | 07/31/24 |
| Most Recent Dividend | 0.100 on 05/09/24 | 0.682 on 04/24/17 | 0.944 on 05/16/24 | 0.680 on 05/22/24 | 0.110 on 06/03/24 |
| Next Ex-Dividends Date | 05/09/24 | 04/24/17 | 05/16/24 | 05/22/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.34 | 52.83 | 7.95 | 11.05 | 7.50 |