Dallasnews Corp (DALN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DALN | NYT | DJCO | LEE | |
| Company | Dallasnews Corp | New York Times Company | Daily Journal Cp | Lee Enterprises Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 3.60 | 43.44 | 346.37 | 12.64 | |
| High | 3.64 | 43.99 | 351.00 | 12.84 | |
| Low | 3.52 | 43.32 | 338.30 | 12.60 | |
| Last | 3.57 | 43.66 | 338.30 | 12.84 | |
| Change | +0.02 | +0.49 | -8.50 | +0.10 | |
| % Change | +0.56% | +1.14% | -2.45% | +0.81% | |
| Volume | 49,500 | 1,056,900 | 10,900 | 4,600 | |
| 20-Day Average Volume | 21,480 | 1,029,810 | 10,885 | 11,905 | |
| Previous Close | 3.55 | 43.17 | 346.80 | 12.74 | |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 3.75 | 42.95 | 351.54 | 12.58 | |
| 20-Day Raw Stochastic | 12.13% | 86.65% | 9.61% | 85.92% | |
| 20-Day Relative Strength | 36.89% | 52.19% | 44.53% | 55.93% | |
| Weighted Alpha | -21.71 | +7.42 | +19.51 | +18.74 | |
| Today's Opinion | 100% Sell | 48% Sell | 24% Buy | 80% Buy | |
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | 80% Buy | |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 04/22/24 | +1.18% since 04/22/24 | -3.34% since 04/22/24 | +2.74% since 04/22/24 | |
| Low | 3.52 on 04/29/24 | 42.33 on 04/25/24 | 338.30 on 04/29/24 | 12.50 on 04/23/24 | |
| High | 3.78 on 04/23/24 | 43.99 on 04/29/24 | 364.89 on 04/23/24 | 12.84 on 04/29/24 | |
| 1-Month | |||||
| %Chg | -6.54% since 03/28/24 | +1.02% since 03/28/24 | -6.45% since 03/28/24 | -3.65% since 03/28/24 | |
| Low | 3.52 on 04/29/24 | 41.55 on 04/18/24 | 334.02 on 04/17/24 | 11.58 on 04/05/24 | |
| High | 3.93 on 04/04/24 | 43.99 on 04/29/24 | 378.54 on 04/09/24 | 13.37 on 04/01/24 | |
| 3-Month | |||||
| %Chg | -19.23% since 01/29/24 | -11.99% since 01/29/24 | +0.62% since 01/29/24 | +21.05% since 01/29/24 | |
| Low | 3.52 on 04/29/24 | 41.55 on 04/18/24 | 309.22 on 02/06/24 | 9.20 on 03/05/24 | |
| High | 4.68 on 02/02/24 | 49.87 on 01/30/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | |
| 6-Month | |||||
| %Chg | -16.00% since 10/27/23 | +9.26% since 10/27/23 | +18.27% since 10/27/23 | +43.34% since 10/27/23 | |
| Low | 3.52 on 04/29/24 | 39.79 on 10/30/23 | 286.63 on 11/01/23 | 7.56 on 12/28/23 | |
| High | 4.79 on 11/08/23 | 49.87 on 01/30/24 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 19,001 | 7,084,153 | 477,540 | 78,263 | |
| Shares Outstanding, K | 5,352 | 164,099 | 1,377 | 6,143 | |
| Annual Sales | 139,700,000 | 2,426,150,000 | 67,710,000 | 691,140,000 | |
| Annual Net Income | -7,110,000 | 232,390,000 | 21,450,000 | -5,270,000 | |
| Last Quarter Sales | 33,980,000 | 676,220,000 | 15,990,000 | 155,680,000 | |
| Last Quarter Net Income | -2,210,000 | 109,880,000 | 12,620,000 | 690,000 | |
| 60-Month Beta | 0.59 | 1.01 | 0.93 | 1.18 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 03/06/24 | 0.70 on 02/07/24 | 9.16 on 02/15/24 | 0.12 on 02/01/24 | |
| Latest Earnings Date | 04/29/24 | 05/08/24 | 05/20/24 | 05/02/24 | |
| Most Recent Dividend | 0.160 on 02/08/24 | 0.130 on 04/01/24 | N/A | 0.190 on 08/28/08 | |
| Next Ex-Dividends Date | 02/08/24 | 04/01/24 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.37 | 20.64 | 0.00 | |