Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | UAL | RYAAY | LUV | LTM |
| Company | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | Latam Airlines Group S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 57.37 | 87.96 | 62.13 | 40.50 | 48.53 |
| High | 58.47 | 88.38 | 63.29 | 40.70 | 48.54 |
| Low | 57.25 | 86.15 | 61.39 | 38.54 | 46.75 |
| Latest | 57.94 | 86.53 | 61.47 | 38.61 | 47.05 |
| Change | -1.20 | -4.15 | -2.47 | -3.06 | -3.29 |
| % Change | -2.03% | -4.58% | -3.86% | -7.34% | -6.54% |
| Volume | 15,013,500 | 9,756,800 | 1,451,300 | 9,838,200 | 1,204,700 |
| 20-Day Average Volume | 12,391,965 | 8,201,939 | 1,619,855 | 10,893,495 | 1,744,120 |
| Previous Close | 59.14 | 90.68 | 63.94 | 41.67 | 50.34 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.45 | 104.23 | 64.93 | 48.09 | 54.61 |
| 20-Day Raw Stochastic | 15.35% | 5.44% | 9.97% | 0.42% | 8.90% |
| 20-Day Relative Strength | 35.70 | 34.56 | 40.04 | 34.02 | 33.41 |
| Weighted Alpha | +15.22 | +4.77 | +20.57 | +22.93 | +32.12 |
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 8% Sell | 8% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.50% since 03/05/26 | -9.33% since 03/05/26 | -0.61% since 03/05/26 | -12.05% since 03/05/26 | -3.15% since 03/05/26 |
| Low | 55.28 on 03/09/26 | 84.70 on 03/09/26 | 60.55 on 03/09/26 | 38.54 on 03/12/26 | 45.57 on 03/09/26 |
| High | 61.55 on 03/10/26 | 96.58 on 03/10/26 | 65.31 on 03/10/26 | 44.61 on 03/10/26 | 51.97 on 03/10/26 |
| 1-Month | |||||
| %Chg | -16.63% since 02/12/26 | -20.83% since 02/12/26 | -5.56% since 02/12/26 | -24.04% since 02/12/26 | -23.16% since 02/12/26 |
| Low | 55.28 on 03/09/26 | 84.70 on 03/09/26 | 60.55 on 03/09/26 | 38.54 on 03/12/26 | 45.57 on 03/09/26 |
| High | 71.71 on 02/18/26 | 118.36 on 02/18/26 | 69.78 on 02/26/26 | 55.11 on 02/17/26 | 60.82 on 02/18/26 |
| 3-Month | |||||
| %Chg | -17.00% since 12/12/25 | -19.01% since 12/12/25 | -13.68% since 12/12/25 | -6.22% since 12/12/25 | -12.72% since 12/12/25 |
| Low | 55.28 on 03/09/26 | 84.70 on 03/09/26 | 60.55 on 03/09/26 | 38.54 on 03/12/26 | 45.57 on 03/09/26 |
| High | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 | 70.42 on 02/03/26 |
| 6-Month | |||||
| %Chg | -3.22% since 09/12/25 | -18.81% since 09/12/25 | +4.75% since 09/12/25 | +21.95% since 09/12/25 | -2.77% since 09/12/25 |
| Low | 55.03 on 11/04/25 | 84.70 on 03/09/26 | 55.14 on 09/22/25 | 29.26 on 11/04/25 | 41.41 on 10/10/25 |
| High | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 | 70.42 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,626,164 | 29,328,632 | 33,523,230 | 20,561,658 | 15,213,805 |
| Shares Outstanding, K | 653,131 | 323,430 | 524,292 | 491,318 | 302,221 |
| Annual Sales | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 | 14,265,060,000 |
| Annual Net Income | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 | 1,459,980,000 |
| Last Quarter Sales | 16,003,000,000 | 15,396,000,000 | 3,741,970,000 | 7,442,000,000 | 3,874,680,000 |
| Last Quarter Net Income | 1,218,000,000 | 1,044,000,000 | 35,390,000 | 323,000,000 | 484,290,000 |
| 60-Month Beta | 1.34 | 1.25 | 1.22 | 1.10 | 3.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 01/13/26 | 3.10 on 01/20/26 | 3.76 on 11/03/25 | 0.58 on 01/28/26 | 1.30 on 11/14/25 |
| Latest Earnings Date | 04/08/26 | 04/21/26 | 05/18/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | 0.188 on 02/26/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 03/12/26 | 0.890 on 12/17/25 |
| Next Ex-Dividends Date | 02/26/26 | N/A | 01/16/26 | 03/12/26 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 8.55 | 12.36 | 43.25 | 10.23 |