Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | UAL | RYAAY | LUV | LTM |
| Company | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | Latam Airlines Group S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 67.82 | 90.93 | 55.09 | 37.96 | 50.00 |
| High | 67.82 | 90.93 | 55.09 | 37.96 | 50.50 |
| Low | 67.82 | 90.93 | 55.09 | 37.96 | 48.76 |
| Latest | 68.20 | 91.54 | 55.17 | 38.27 | 48.69 |
| Change | -0.38 | -0.36 | -0.36 | +0.07 | -0.36 |
| % Change | -0.56% | -0.39% | -0.65% | +0.18% | -0.73% |
| Volume | 69,216 | 60,391 | 3,054 | 28,176 | 826,200 |
| 20-Day Average Volume | 10,580,951 | 8,314,015 | 1,386,788 | 7,644,499 | 1,087,860 |
| Previous Close | 68.20 | 91.90 | 55.53 | 38.20 | 50.00 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.60 | 94.42 | 59.61 | 39.54 | 51.41 |
| 20-Day Raw Stochastic | 35.43% | 22.49% | 0.00% | 24.27% | 27.47% |
| 20-Day Relative Strength | 50.56 | 45.00 | 39.66 | 43.01 | 43.78 |
| Weighted Alpha | +43.67 | +9.52 | -2.03 | +18.60 | +34.63 |
| Today's Opinion | 56% Buy | 80% Sell | 88% Sell | 24% Sell | 32% Sell |
| Previous Opinion | 72% Buy | 80% Sell | 88% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 04/21/26 | -6.39% since 04/21/26 | -6.86% since 04/21/26 | -7.23% since 04/21/26 | -10.75% since 04/20/26 |
| Low | 67.46 on 04/23/26 | 88.61 on 04/23/26 | 55.09 on 04/28/26 | 36.85 on 04/23/26 | 48.76 on 04/27/26 |
| High | 70.80 on 04/22/26 | 96.20 on 04/22/26 | 59.51 on 04/22/26 | 40.89 on 04/22/26 | 55.75 on 04/21/26 |
| 1-Month | |||||
| %Chg | +4.61% since 03/27/26 | +2.81% since 03/27/26 | -5.80% since 03/27/26 | +1.61% since 03/27/26 | +2.21% since 03/27/26 |
| Low | 62.94 on 03/30/26 | 84.64 on 03/30/26 | 55.09 on 04/28/26 | 35.73 on 04/02/26 | 45.97 on 03/30/26 |
| High | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 66.39 on 04/08/26 | 44.92 on 04/17/26 | 57.18 on 04/17/26 |
| 3-Month | |||||
| %Chg | +3.02% since 01/28/26 | -13.33% since 01/28/26 | -19.81% since 01/28/26 | -7.10% since 01/28/26 | -26.20% since 01/27/26 |
| Low | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 55.09 on 04/28/26 | 35.73 on 04/02/26 | 45.57 on 03/09/26 |
| High | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 | 70.42 on 02/03/26 |
| 6-Month | |||||
| %Chg | +17.21% since 10/28/25 | -4.23% since 10/28/25 | -10.17% since 10/28/25 | +22.10% since 10/28/25 | +10.03% since 10/27/25 |
| Low | 55.03 on 11/04/25 | 84.64 on 03/30/26 | 55.09 on 04/28/26 | 29.26 on 11/04/25 | 43.00 on 11/07/25 |
| High | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 | 70.42 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,806,992 | 29,827,984 | 28,984,772 | 18,671,166 | 14,082,648 |
| Shares Outstanding, K | 656,994 | 324,570 | 521,966 | 488,774 | 287,108 |
| Annual Sales | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 | 14,265,060,000 |
| Annual Net Income | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 | 1,459,980,000 |
| Last Quarter Sales | 15,854,000,000 | 14,608,000,000 | 3,741,970,000 | 7,249,000,000 | 3,874,680,000 |
| Last Quarter Net Income | -289,000,000 | 699,000,000 | 35,390,000 | 227,000,000 | 484,290,000 |
| 60-Month Beta | 1.31 | 1.28 | 1.26 | 1.19 | 3.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/08/26 | 1.19 on 04/21/26 | 0.26 on 01/26/26 | 0.45 on 04/22/26 | 1.69 on 02/04/26 |
| Earnings Date | 07/09/26 | 07/15/26 | 05/18/26 | 07/22/26 | 05/05/26 |
| Most Recent Dividend | 0.188 on 02/26/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 03/12/26 | 0.890 on 12/17/25 |
| Next Ex-Dividends Date | 05/14/26 | N/A | 01/16/26 | 03/12/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 8.50 | 10.96 | 25.13 | 10.04 |