Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | GE | RYAAY | ||
| Company | Delta Air Lines Inc | General Electric Company | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 49.83 | 163.00 | 139.84 | ||
| High | 50.74 | 166.07 | 140.37 | ||
| Low | 49.75 | 163.00 | 139.10 | ||
| Last | 50.45 | 164.49 | 139.86 | ||
| Change | +0.53 | +2.14 | -0.05 | ||
| % Change | +1.06% | +1.32% | -0.04% | ||
| Volume | 9,924,015 | 5,375,896 | 154,105 | ||
| 20-Day Average Volume | 12,596,586 | 9,589,930 | 408,715 | ||
| Previous Close | 49.92 | 162.35 | 139.91 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.67 | 154.65 | 141.61 | ||
| 20-Day Raw Stochastic | 94.52% | 95.07% | 31.93% | ||
| 20-Day Relative Strength | 66.45% | 67.88% | 48.76% | ||
| Weighted Alpha | +52.79 | +124.63 | +46.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 04/22/24 | +9.52% since 04/22/24 | -0.65% since 04/22/24 | ||
| Low | 46.87 on 04/25/24 | 152.82 on 04/23/24 | 136.29 on 04/25/24 | ||
| High | 50.74 on 04/29/24 | 166.07 on 04/29/24 | 143.69 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +5.39% since 03/28/24 | +17.14% since 03/28/24 | -3.94% since 03/28/24 | ||
| Low | 45.45 on 04/05/24 | 133.99 on 04/02/24 | 134.76 on 04/18/24 | ||
| High | 50.74 on 04/29/24 | 166.07 on 04/29/24 | 150.73 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +25.84% since 01/29/24 | +56.84% since 01/29/24 | +4.73% since 01/29/24 | ||
| Low | 38.60 on 02/01/24 | 104.98 on 01/30/24 | 132.20 on 01/31/24 | ||
| High | 50.74 on 04/29/24 | 166.07 on 04/29/24 | 150.73 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +64.60% since 10/27/23 | +93.34% since 10/27/23 | +56.85% since 10/27/23 | ||
| Low | 30.76 on 10/31/23 | 84.66 on 11/01/23 | 87.18 on 10/31/23 | ||
| High | 50.74 on 04/29/24 | 166.07 on 04/29/24 | 150.73 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,213,976 | 177,709,456 | 31,896,962 | ||
| Shares Outstanding, K | 645,312 | 1,094,607 | 227,982 | ||
| Annual Sales | 58,048,000,000 | 67,954,000,000 | 11,221,290,000 | ||
| Annual Net Income | 4,609,000,000 | 9,480,000,000 | 1,368,190,000 | ||
| Last Quarter Sales | 13,748,000,000 | 19,423,000,000 | 2,906,230,000 | ||
| Last Quarter Net Income | 37,000,000 | 1,591,000,000 | 15,940,000 | ||
| 60-Month Beta | 1.43 | 1.29 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/10/24 | 0.82 on 04/23/24 | 0.07 on 01/29/24 | ||
| Latest Earnings Date | 04/10/24 | 04/23/24 | 05/27/24 | ||
| Most Recent Dividend | 0.100 on 02/23/24 | 0.280 on 04/12/24 | 0.927 on 01/18/24 | ||
| Next Ex-Dividends Date | 05/13/24 | 04/12/24 | 01/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.75 | 48.14 | 14.43 | ||