Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | UAL | RYAAY | ||
| Company | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 86.72 | 119.81 | 55.58 | ||
| High | 86.72 | 119.81 | 55.58 | ||
| Low | 83.06 | 115.69 | 54.73 | ||
| Last | 83.29 | 115.78 | 54.79 | ||
| Change | -2.41 | -2.94 | -0.62 | ||
| Percent Change | -2.81% | -2.48% | -1.12% | ||
| Volume | 5,489,000 | 2,940,700 | 2,177,200 | ||
| 20-Day Average Volume | 5,025,040 | 3,350,235 | 1,142,765 | ||
| Previous | 85.70 | 118.72 | 55.41 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.65 | 123.92 | 58.64 | ||
| 20-Day Raw Stochastic | 18.44% | 17.51% | 0.86% | ||
| 20-Day Relative Strength | 43.73 | 43.94 | 37.49 | ||
| Weighted Alpha | +36.49 | +13.58 | -20.59 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Yesterday's Opinion | 64% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.38% since 08/12/26 | -7.46% since 08/12/26 | -7.70% since 08/12/26 | ||
| Low | 83.06 on 08/19/26 | 115.69 on 08/19/26 | 54.73 on 08/19/26 | ||
| High | 92.21 on 08/13/26 | 128.50 on 08/13/26 | 60.26 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 07/17/26 | +0.32% since 07/17/26 | -12.43% since 07/17/26 | ||
| Low | 80.64 on 07/23/26 | 111.62 on 07/23/26 | 54.73 on 08/19/26 | ||
| High | 95.01 on 08/05/26 | 135.37 on 08/05/26 | 61.73 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +22.92% since 05/19/26 | +29.91% since 05/19/26 | +1.16% since 05/19/26 | ||
| Low | 68.16 on 05/20/26 | 89.24 on 05/20/26 | 54.08 on 05/20/26 | ||
| High | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +23.50% since 02/19/26 | +5.21% since 02/19/26 | -14.59% since 02/19/26 | ||
| Low | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | ||
| High | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 69.78 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,358,288 | 38,534,616 | 28,790,702 | ||
| Shares Outstanding, K | 657,623 | 324,584 | 519,594 | ||
| Annual Sales, $M | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | ||
| Annual Net Income, $M | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | ||
| Last Qtr Sales, $M | 19,757,000,000 | 17,672,000,000 | 5,097,390,000 | ||
| Last Qtr Income, $M | 1,604,000,000 | 805,000,000 | 625,180,000 | ||
| 60-Month Beta | 1.31 | 1.28 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 07/10/26 | 1.99 on 07/15/26 | 1.19 on 07/20/26 | ||
| Latest Earnings Date | 10/08/26 | 10/21/26 | 11/02/26 | ||
| Most Recent Dividend | 0.215 on 07/09/26 | 2.150 on 01/07/08 | 0.313 on 08/07/26 | ||
| Next Ex-Dividend Date | 07/09/26 | N/A | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.04 | 13.49 | 13.18 | ||