Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | UAL | RYAAY | ||
| Company | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 73.43 | 100.00 | 58.99 | ||
| High | 73.93 | 101.14 | 59.18 | ||
| Low | 72.70 | 98.64 | 57.72 | ||
| Latest | 73.33 | 99.58 | 58.07 | ||
| Change | +0.22 | -0.12 | -1.25 | ||
| % Change | +0.30% | -0.12% | -2.11% | ||
| Volume | 5,073,100 | 3,897,100 | 1,160,400 | ||
| 20-Day Average Volume | 8,770,646 | 7,456,910 | 1,568,285 | ||
| Previous Close | 73.11 | 99.70 | 59.32 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.84 | 94.60 | 57.72 | ||
| 20-Day Raw Stochastic | 81.75% | 64.50% | 45.56% | ||
| 20-Day Relative Strength | 60.27 | 54.39 | 48.12 | ||
| Weighted Alpha | +49.68 | +20.46 | +5.49 | ||
| Today's Opinion | 88% Buy | 32% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 05/01/26 | +7.63% since 05/01/26 | +6.61% since 05/01/26 | ||
| Low | 67.87 on 05/04/26 | 89.92 on 05/04/26 | 53.14 on 05/05/26 | ||
| High | 74.97 on 05/07/26 | 103.77 on 05/07/26 | 60.75 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +7.71% since 04/08/26 | +3.41% since 04/08/26 | -9.55% since 04/08/26 | ||
| Low | 65.76 on 04/13/26 | 87.95 on 04/29/26 | 53.14 on 05/05/26 | ||
| High | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 63.99 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -2.68% since 02/06/26 | -14.09% since 02/06/26 | -15.36% since 02/06/26 | ||
| Low | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | ||
| High | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 70.71 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +24.54% since 11/07/25 | +2.21% since 11/07/25 | -9.00% since 11/07/25 | ||
| Low | 55.27 on 11/18/25 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | ||
| High | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,177,376 | 32,320,682 | 30,310,564 | ||
| Shares Outstanding, K | 656,994 | 324,570 | 521,966 | ||
| Annual Sales | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | ||
| Annual Net Income | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | ||
| Last Quarter Sales | 15,854,000,000 | 14,608,000,000 | 3,741,970,000 | ||
| Last Quarter Net Income | -289,000,000 | 699,000,000 | 35,390,000 | ||
| 60-Month Beta | 1.25 | 1.20 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/08/26 | 1.19 on 04/21/26 | 0.26 on 01/26/26 | ||
| Earnings Date | 07/09/26 | 07/15/26 | 05/18/26 | ||
| Most Recent Dividend | 0.188 on 02/26/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | ||
| Next Ex-Dividends Date | 05/14/26 | N/A | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 9.11 | 11.47 | ||