Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | UAL | RYAAY | ||
| Company | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 82.94 | 115.54 | 60.91 | ||
| High | 83.83 | 117.96 | 61.49 | ||
| Low | 82.36 | 114.74 | 60.13 | ||
| Latest | 82.48 | 114.80 | 60.78 | ||
| Change | -0.01 | -0.26 | -0.46 | ||
| % Change | -0.01% | -0.23% | -0.75% | ||
| Volume | 8,226,800 | 7,163,400 | 1,966,300 | ||
| 20-Day Average Volume | 7,770,515 | 6,125,375 | 1,758,300 | ||
| Previous Close | 82.49 | 115.06 | 61.24 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.65 | 99.01 | 57.10 | ||
| 20-Day Raw Stochastic | 91.68% | 89.33% | 84.79% | ||
| 20-Day Relative Strength | 69.29 | 66.06 | 54.72 | ||
| Weighted Alpha | +73.03 | +42.41 | +3.80 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.03% since 05/21/26 | +15.21% since 05/21/26 | +5.85% since 05/21/26 | ||
| Low | 75.51 on 05/22/26 | 99.03 on 05/22/26 | 58.23 on 05/22/26 | ||
| High | 83.83 on 05/29/26 | 117.96 on 05/29/26 | 62.15 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +24.46% since 04/29/26 | +29.54% since 04/29/26 | +12.74% since 04/29/26 | ||
| Low | 67.05 on 04/30/26 | 88.34 on 05/19/26 | 53.14 on 05/05/26 | ||
| High | 83.83 on 05/29/26 | 117.96 on 05/29/26 | 62.15 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +25.54% since 02/27/26 | +8.00% since 02/27/26 | -9.94% since 02/27/26 | ||
| Low | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | ||
| High | 83.83 on 05/29/26 | 117.96 on 05/29/26 | 66.77 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +28.67% since 11/28/25 | +12.59% since 11/28/25 | -10.83% since 11/28/25 | ||
| Low | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | ||
| High | 83.83 on 05/29/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,188,872 | 37,260,636 | 31,651,548 | ||
| Shares Outstanding, K | 656,994 | 324,570 | 520,756 | ||
| Annual Sales | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | ||
| Annual Net Income | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | ||
| Last Quarter Sales | 15,854,000,000 | 14,608,000,000 | 2,940,270,000 | ||
| Last Quarter Net Income | -289,000,000 | 699,000,000 | -462,820,000 | ||
| 60-Month Beta | 1.25 | 1.20 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/08/26 | 1.19 on 04/21/26 | -0.86 on 05/18/26 | ||
| Earnings Date | 07/09/26 | 07/15/26 | 07/20/26 | ||
| Most Recent Dividend | 0.188 on 05/14/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | ||
| Next Ex-Dividends Date | 05/14/26 | N/A | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 10.52 | 12.50 | ||