Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | RYAAY | UAL | LUV | LTM |
| Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company | Latam Airlines Group S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 62.90 | 63.47 | 99.00 | 46.35 | 50.00 |
| High | 62.90 | 63.47 | 99.00 | 46.35 | 50.00 |
| Low | 62.90 | 63.47 | 99.00 | 46.35 | 50.00 |
| Latest | 62.90 | 63.47 | 99.00 | 46.35 | 50.00 |
| Change | -0.93 | -1.65 | -1.48 | -0.80 | -1.67 |
| % Change | -1.46% | -2.53% | -1.47% | -1.70% | -3.23% |
| Volume | 120,644 | 5,191 | 27,681 | 12,065 | 11,592 |
| 20-Day Average Volume | 8,286,782 | 1,490,130 | 5,916,924 | 9,729,769 | 1,951,345 |
| Previous Close | 63.83 | 65.12 | 100.48 | 47.15 | 51.67 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.03 | 66.10 | 110.09 | 51.10 | 58.25 |
| 20-Day Raw Stochastic | 11.48% | 12.77% | 8.78% | 3.63% | 14.78% |
| 20-Day Relative Strength | 40.67 | 41.88 | 41.36 | 46.46 | 33.88 |
| Weighted Alpha | +18.61 | +24.51 | +17.23 | +69.78 | +43.23 |
| Today's Opinion | 8% Buy | 8% Sell | 8% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.79% since 02/26/26 | -8.84% since 02/26/26 | -14.97% since 02/26/26 | -8.99% since 02/26/26 | -14.16% since 02/26/26 |
| Low | 61.15 on 03/03/26 | 62.41 on 03/03/26 | 97.08 on 03/03/26 | 46.02 on 03/03/26 | 47.11 on 03/03/26 |
| High | 67.75 on 02/27/26 | 68.35 on 02/27/26 | 111.96 on 02/27/26 | 50.91 on 02/27/26 | 57.56 on 02/27/26 |
| 1-Month | |||||
| %Chg | -9.86% since 02/05/26 | -6.04% since 02/05/26 | -6.68% since 02/05/26 | -11.73% since 02/05/26 | -22.32% since 02/05/26 |
| Low | 61.15 on 03/03/26 | 62.41 on 03/03/26 | 97.08 on 03/03/26 | 46.02 on 03/03/26 | 47.11 on 03/03/26 |
| High | 76.39 on 02/11/26 | 70.71 on 02/09/26 | 118.94 on 02/11/26 | 55.11 on 02/17/26 | 66.66 on 02/09/26 |
| 3-Month | |||||
| %Chg | -6.26% since 12/05/25 | -3.98% since 12/05/25 | -5.67% since 12/05/25 | +22.46% since 12/05/25 | -1.63% since 12/05/25 |
| Low | 61.15 on 03/03/26 | 62.41 on 03/03/26 | 97.08 on 03/03/26 | 37.38 on 12/08/25 | 47.11 on 03/03/26 |
| High | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 | 70.42 on 02/03/26 |
| 6-Month | |||||
| %Chg | +2.81% since 09/05/25 | +4.89% since 09/05/25 | -7.12% since 09/05/25 | +47.66% since 09/05/25 | -0.68% since 09/05/25 |
| Low | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 88.55 on 11/17/25 | 29.26 on 11/04/25 | 41.41 on 10/10/25 |
| High | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 | 70.42 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,689,352 | 34,141,896 | 32,498,248 | 23,165,644 | 15,615,759 |
| Shares Outstanding, K | 653,131 | 524,292 | 323,430 | 491,318 | 302,221 |
| Annual Sales | 63,364,000,000 | 14,984,870,000 | 59,070,000,000 | 28,063,000,000 | 14,265,060,000 |
| Annual Net Income | 5,005,000,000 | 1,731,340,000 | 3,353,000,000 | 441,000,000 | 1,459,980,000 |
| Last Quarter Sales | 16,003,000,000 | 3,741,970,000 | 15,396,000,000 | 7,442,000,000 | 3,949,050,000 |
| Last Quarter Net Income | 1,218,000,000 | 35,390,000 | 1,044,000,000 | 323,000,000 | 484,290,000 |
| 60-Month Beta | 1.34 | 1.22 | 1.25 | 1.10 | 3.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 01/13/26 | 3.76 on 11/03/25 | 3.10 on 01/20/26 | 0.58 on 01/28/26 | 1.30 on 11/14/25 |
| Latest Earnings Date | 04/08/26 | 05/18/26 | 04/21/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | 0.188 on 02/26/26 | 0.326 on 01/16/26 | 2.150 on 01/07/08 | 0.180 on 12/26/25 | 0.890 on 12/17/25 |
| Next Ex-Dividends Date | 02/26/26 | 01/16/26 | N/A | 03/12/26 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 12.38 | 9.62 | 48.23 | 10.03 |