Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | RYAAY | UAL | LUV | LTM |
| Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company | Latam Airlines Group S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 67.10 | 65.16 | 104.45 | 35.15 | 52.37 |
| High | 67.10 | 65.16 | 104.45 | 35.15 | 52.37 |
| Low | 67.10 | 65.16 | 104.45 | 35.15 | 52.37 |
| Latest | 67.10 | 65.16 | 104.45 | 35.15 | 52.37 |
| Change | -0.14 | +0.19 | -0.28 | -0.66 | +0.77 |
| % Change | -0.21% | +0.29% | -0.27% | -1.84% | +1.49% |
| Volume | 15,182 | 9,842 | 10,781 | 79,700 | 984 |
| 20-Day Average Volume | 7,288,629 | 932,932 | 5,605,129 | 6,701,445 | 886,879 |
| Previous Close | 67.24 | 64.97 | 104.73 | 35.81 | 51.60 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.03 | 64.56 | 97.87 | 33.52 | 46.90 |
| 20-Day Raw Stochastic | 92.49% | 56.60% | 75.31% | 79.14% | 98.74% |
| 20-Day Relative Strength | 63.68 | 54.77 | 56.74 | 59.29 | 69.69 |
| Weighted Alpha | +18.20 | +42.31 | +14.68 | +13.02 | +88.72 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 11/28/25 | -4.40% since 11/28/25 | +2.44% since 11/28/25 | +0.98% since 11/28/25 | +8.58% since 11/28/25 |
| Low | 63.00 on 12/01/25 | 64.78 on 12/04/25 | 100.02 on 12/01/25 | 34.28 on 12/01/25 | 47.90 on 12/01/25 |
| High | 68.06 on 12/04/25 | 68.31 on 12/01/25 | 109.66 on 12/03/25 | 36.28 on 12/04/25 | 52.49 on 12/04/25 |
| 1-Month | |||||
| %Chg | +14.62% since 11/05/25 | +1.51% since 11/05/25 | +8.07% since 11/05/25 | +11.16% since 11/05/25 | +17.50% since 11/05/25 |
| Low | 55.27 on 11/18/25 | 60.57 on 11/20/25 | 88.55 on 11/17/25 | 30.84 on 11/07/25 | 43.00 on 11/07/25 |
| High | 68.06 on 12/04/25 | 68.68 on 11/26/25 | 109.66 on 12/03/25 | 36.28 on 12/04/25 | 52.49 on 12/04/25 |
| 3-Month | |||||
| %Chg | +9.68% since 09/05/25 | +7.68% since 09/05/25 | -2.01% since 09/05/25 | +11.98% since 09/05/25 | +4.03% since 09/05/25 |
| Low | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 88.55 on 11/17/25 | 29.26 on 11/04/25 | 41.41 on 10/10/25 |
| High | 68.06 on 12/04/25 | 68.68 on 11/26/25 | 110.66 on 09/11/25 | 36.28 on 12/04/25 | 52.49 on 12/04/25 |
| 6-Month | |||||
| %Chg | +37.39% since 06/05/25 | +16.63% since 06/05/25 | +29.99% since 06/05/25 | +8.29% since 06/05/25 | +33.94% since 06/05/25 |
| Low | 45.28 on 06/23/25 | 53.28 on 06/23/25 | 71.55 on 06/23/25 | 28.98 on 08/11/25 | 36.64 on 06/23/25 |
| High | 68.06 on 12/04/25 | 68.68 on 11/26/25 | 110.66 on 09/11/25 | 37.96 on 07/17/25 | 52.54 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,905,232 | 34,189,424 | 33,905,084 | 18,519,322 | 15,594,604 |
| Shares Outstanding, K | 652,963 | 526,234 | 323,738 | 517,155 | 302,221 |
| Annual Sales | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 | 27,483,000,000 | 12,833,040,000 |
| Annual Net Income | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 | 465,000,000 | 976,970,000 |
| Last Quarter Sales | 16,673,000,000 | 6,405,460,000 | 15,225,000,000 | 6,949,000,000 | 3,798,950,000 |
| Last Quarter Net Income | 1,417,000,000 | 2,009,220,000 | 949,000,000 | 54,000,000 | 378,840,000 |
| 60-Month Beta | 1.38 | 1.26 | 1.30 | 1.17 | 3.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 10/09/25 | 3.76 on 11/03/25 | 2.78 on 10/15/25 | 0.11 on 10/22/25 | 1.30 on 11/14/25 |
| Latest Earnings Date | 01/09/26 | 01/26/26 | 01/20/26 | 01/29/26 | 11/05/25 |
| Most Recent Dividend | 0.188 on 10/16/25 | 0.385 on 09/12/25 | 2.150 on 01/07/08 | 0.180 on 09/03/25 | 0.636 on 04/14/25 |
| Next Ex-Dividends Date | 10/16/25 | 09/12/25 | N/A | 12/26/25 | 04/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 12.63 | 10.03 | 36.78 | 11.95 |