Dac Technologies Group International Inc (DAAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAAT | ALLE | MSA | REZI | ADT |
| Company | Dac Technologies Group International Inc | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0200 | 159.00 | 194.65 | 37.78 | 6.91 |
| High | 0.0200 | 159.76 | 195.85 | 37.78 | 7.02 |
| Low | 0.0200 | 156.54 | 190.65 | 36.76 | 6.83 |
| Latest | 0.0200 | 156.64 | 192.73 | 37.26 | 6.84 |
| Change | unch | -1.72 | -1.17 | -0.02 | -0.01 |
| % Change | unch | -1.09% | -0.60% | -0.05% | -0.15% |
| Volume | 15,110 | 1,030,700 | 168,100 | 1,228,900 | 10,368,700 |
| 20-Day Average Volume | 3,805 | 986,405 | 217,345 | 1,437,535 | 16,079,585 |
| Previous Close | 0.0200 | 158.36 | 193.90 | 37.28 | 6.85 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0130 | 167.17 | 195.91 | 36.81 | 7.76 |
| 20-Day Raw Stochastic | 100.00% | 10.48% | 33.73% | 36.28% | 11.72% |
| 20-Day Relative Strength | 55.56 | 40.45 | 56.54 | 52.04 | 31.13 |
| Weighted Alpha | N/A | +11.96 | +25.98 | +110.73 | -20.57 |
| Today's Opinion | N/A | 24% Sell | 88% Buy | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 88% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/08/25 | +0.65% since 02/25/26 | -1.49% since 02/25/26 | -8.81% since 02/25/26 | -13.96% since 02/25/26 |
| Low | 0.0200 on 11/05/25 | 156.04 on 02/26/26 | 190.13 on 03/03/26 | 35.01 on 03/03/26 | 6.65 on 03/02/26 |
| High | 0.0200 on 11/05/25 | 163.22 on 03/02/26 | 200.13 on 02/26/26 | 40.79 on 02/26/26 | 8.14 on 02/26/26 |
| 1-Month | |||||
| %Chg | unch since 09/12/25 | -9.48% since 02/04/26 | +3.11% since 02/04/26 | +3.21% since 02/04/26 | -11.74% since 02/04/26 |
| Low | 0.0200 on 11/05/25 | 153.54 on 02/25/26 | 184.71 on 02/05/26 | 34.02 on 02/05/26 | 6.65 on 03/02/26 |
| High | 0.0200 on 11/05/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.27 on 02/11/26 |
| 3-Month | |||||
| %Chg | +100.00% since 07/18/25 | -2.62% since 12/04/25 | +18.09% since 12/04/25 | +8.79% since 12/04/25 | -15.66% since 12/04/25 |
| Low | 0.0200 on 11/05/25 | 153.54 on 02/25/26 | 157.52 on 12/10/25 | 33.22 on 01/28/26 | 6.65 on 03/02/26 |
| High | 0.0200 on 11/05/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.35 on 01/09/26 |
| 6-Month | |||||
| %Chg | +100.00% since 04/15/25 | -8.26% since 09/04/25 | +11.85% since 09/04/25 | +6.03% since 09/04/25 | -22.45% since 09/04/25 |
| Low | 0.0100 on 07/18/25 | 153.54 on 02/25/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.65 on 03/02/26 |
| High | 0.0200 on 11/05/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 45.29 on 10/27/25 | 8.94 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 13,493,751 | 7,473,106 | 5,635,463 | 5,607,179 |
| Shares Outstanding, K | 0 | 86,145 | 38,775 | 151,247 | 819,763 |
| Annual Sales | 0 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 4,898,450,000 |
| Annual Net Income | 0 | 643,800,000 | 278,920,000 | -527,000,000 | 501,050,000 |
| Last Quarter Sales | N/A | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,297,950,000 |
| Last Quarter Net Income | N/A | 147,500,000 | 86,940,000 | 136,000,000 | 145,130,000 |
| 60-Month Beta | 233.13 | 1.03 | 0.96 | 1.71 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 |
| Latest Earnings Date | 08/15/13 | 04/23/26 | 05/05/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 02/13/26 | N/A | 0.055 on 12/11/25 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.45 | 24.45 | 16.14 | 8.15 |