Dac Technologies Group International Inc (DAAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAAT | CYCU | HUBC | ||
| Company | Dac Technologies Group International Inc | Cycurion Inc | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0200 | 2.77 | 4.90 | ||
| High | 0.0200 | 2.79 | 5.09 | ||
| Low | 0.0200 | 2.62 | 4.40 | ||
| Latest | 0.0200 | 2.72 | 4.66 | ||
| Change | unch | +0.03 | +0.11 | ||
| % Change | unch | +1.12% | +2.53% | ||
| Volume | 15,110 | 64,900 | 241,700 | ||
| 20-Day Average Volume | 3,805 | 135,165 | 290,887 | ||
| Previous Close | 0.0200 | 2.69 | 4.55 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0130 | 2.84 | 5.74 | ||
| 20-Day Raw Stochastic | 100.00% | 38.87% | 7.65% | ||
| 20-Day Relative Strength | 55.56 | 42.85 | 34.84 | ||
| Weighted Alpha | N/A | -94.25 | -96.56 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/08/25 | -5.56% since 01/09/26 | -2.92% since 01/09/26 | ||
| Low | 0.0200 on 11/05/25 | 2.38 on 01/13/26 | 4.35 on 01/15/26 | ||
| High | 0.0200 on 11/05/25 | 2.86 on 01/12/26 | 8.40 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/12/25 | -13.10% since 12/16/25 | -26.90% since 12/16/25 | ||
| Low | 0.0200 on 11/05/25 | 2.38 on 01/13/26 | 4.35 on 01/15/26 | ||
| High | 0.0200 on 11/05/25 | 3.27 on 12/17/25 | 8.40 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 07/18/25 | -61.63% since 10/16/25 | -79.83% since 10/16/25 | ||
| Low | 0.0200 on 11/05/25 | 2.11 on 11/07/25 | 4.35 on 01/15/26 | ||
| High | 0.0200 on 11/05/25 | 9.08 on 10/17/25 | 29.70 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +100.00% since 04/15/25 | -74.24% since 07/16/25 | -92.37% since 07/16/25 | ||
| Low | 0.0100 on 07/18/25 | 2.11 on 11/07/25 | 4.35 on 01/15/26 | ||
| High | 0.0200 on 11/05/25 | 15.88 on 09/25/25 | 66.45 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 9,829 | 3,118 | ||
| Shares Outstanding, K | 0 | 3,614 | 669 | ||
| Annual Sales | 0 | 17,770,000 | 29,560,000 | ||
| Annual Net Income | 0 | 1,230,000 | -39,760,000 | ||
| Last Quarter Sales | N/A | 3,830,000 | N/A | ||
| Last Quarter Net Income | N/A | -3,120,000 | N/A | ||
| 60-Month Beta | 233.13 | 0.81 | -0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.20 on 11/14/25 | N/A | ||
| Latest Earnings Date | 08/15/13 | 04/16/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||