Discovery Air Inc. (DA-A.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DA-A.TO | SRFM | JET.NE | ||
| Company | Discovery Air Inc. | Surf Air Mobility Inc | Global Crossing Airlines Group Inc | ||
| Price Information | |||||
| Exchange | TSX | NYSE | Cboe CA | ||
| Open | 0.20 | 1.8500 | 0.6800 | ||
| High | 0.20 | 1.8696 | 0.6800 | ||
| Low | 0.20 | 1.7800 | 0.6600 | ||
| Latest | 0.20 | 1.8500 | 0.6800 | ||
| Change | unch | -0.0300 | -0.0200 | ||
| % Change | unch | -1.60% | -2.86% | ||
| Volume | 94,048 | 940,251 | 6,000 | ||
| 20-Day Average Volume | 28,645 | 1,450,126 | 13,966 | ||
| Previous Close | 0.20 | 1.8800 | 0.7000 | ||
| Industry | Air Transportation, Nonscheduled | Transportation - Airline | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.20 | 1.9727 | 0.7405 | ||
| 20-Day Raw Stochastic | 50.00% | 7.78% | 26.67% | ||
| 20-Day Relative Strength | 43.21 | 39.66 | 39.65 | ||
| Weighted Alpha | -8.87 | -71.76 | -21.17 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/05/17 | -6.92% since 03/02/26 | unch since 02/27/26 | ||
| Low | 0.20 on 05/15/17 | 1.7800 on 03/09/26 | 0.6600 on 03/06/26 | ||
| High | 0.20 on 05/15/17 | 1.9700 on 03/06/26 | 0.7200 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/11/17 | -15.19% since 02/09/26 | -11.39% since 02/06/26 | ||
| Low | 0.20 on 05/15/17 | 1.7800 on 03/09/26 | 0.6600 on 03/06/26 | ||
| High | 0.20 on 05/15/17 | 2.1700 on 02/10/26 | 0.8100 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/15/17 | -22.77% since 12/09/25 | -19.54% since 12/05/25 | ||
| Low | 0.18 on 02/21/17 | 1.7800 on 03/09/26 | 0.6600 on 03/06/26 | ||
| High | 0.56 on 03/07/17 | 3.5000 on 01/08/26 | 0.9000 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/15/16 | -55.41% since 09/09/25 | -22.22% since 09/05/25 | ||
| Low | 0.16 on 12/06/16 | 1.7800 on 03/09/26 | 0.6600 on 03/06/26 | ||
| High | 0.56 on 03/07/17 | 6.1713 on 10/10/25 | 1.2000 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,990 | 117,675 | 44,270 | ||
| Shares Outstanding, K | 81,997 | 62,593 | 65,387 | ||
| Annual Sales | 0 | 119,430,000 | 223,751,000 | ||
| Annual Net Income | 0 | -74,910,000 | -11,472,000 | ||
| Last Quarter Sales | N/A | 29,170,000 | 58,022,000 | ||
| Last Quarter Net Income | N/A | -27,210,000 | -1,959,000 | ||
| 60-Month Beta | 1.24 | 3.01 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 | -0.64 on 11/12/25 | -0.03 on 11/06/25 | ||
| Latest Earnings Date | N/A | 03/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | N/A | ||