Dream Office REIT (D-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D-UN.TO | BTB-UN.TO | TNT-UN.TO | ||
| Company | Dream Office REIT | Btb REIT Units | True North Commercial REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.51 | 4.24 | 8.62 | ||
| High | 17.51 | 4.24 | 8.63 | ||
| Low | 17.13 | 4.08 | 8.54 | ||
| Latest | 17.20 | 4.15 | 8.58 | ||
| Change | -0.13 | -0.12 | -0.04 | ||
| % Change | -0.75% | -2.81% | -0.46% | ||
| Volume | 26,197 | 359,928 | 12,690 | ||
| 20-Day Average Volume | 25,787 | 91,842 | 26,435 | ||
| Previous Close | 17.33 | 4.27 | 8.62 | ||
| Industry | TSX REIT - Office | TSX REIT - Office | TSX REIT - Office | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.18 | 4.21 | 8.69 | ||
| 20-Day Raw Stochastic | 8.74% | 28.00% | 27.66% | ||
| 20-Day Relative Strength | 39.45 | 47.56 | 39.73 | ||
| Weighted Alpha | -4.38 | +20.97 | -6.51 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 02/18/26 | -2.35% since 02/18/26 | +0.82% since 02/18/26 | ||
| Low | 16.95 on 02/23/26 | 4.08 on 02/25/26 | 8.50 on 02/23/26 | ||
| High | 18.35 on 02/20/26 | 4.29 on 02/24/26 | 8.63 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -9.95% since 01/23/26 | -2.81% since 01/23/26 | -3.81% since 01/23/26 | ||
| Low | 16.95 on 02/23/26 | 4.08 on 02/25/26 | 8.45 on 02/17/26 | ||
| High | 19.81 on 01/28/26 | 4.33 on 01/28/26 | 8.95 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 11/25/25 | +3.75% since 11/25/25 | -5.82% since 11/25/25 | ||
| Low | 16.95 on 02/23/26 | 3.90 on 12/09/25 | 8.45 on 02/17/26 | ||
| High | 19.81 on 01/28/26 | 4.33 on 01/28/26 | 9.18 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +1.18% since 08/25/25 | +11.86% since 08/25/25 | -6.84% since 08/25/25 | ||
| Low | 16.59 on 11/20/25 | 3.67 on 09/03/25 | 8.45 on 02/17/26 | ||
| High | 21.59 on 10/03/25 | 4.33 on 01/28/26 | 9.49 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,671 | 376,907 | 120,501 | ||
| Shares Outstanding, K | 16,369 | 88,229 | 13,979 | ||
| Annual Sales | 196,114,000 | 130,030,000 | 126,908,000 | ||
| Annual Net Income | -104,934,000 | 38,742,000 | -20,953,000 | ||
| Last Quarter Sales | 45,942,000 | 32,876,000 | 30,586,000 | ||
| Last Quarter Net Income | -60,769,000 | 9,501,000 | -5,213,000 | ||
| 60-Month Beta | 1.23 | 0.64 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.13 on 11/06/25 | 0.11 on 11/03/25 | -0.37 on 11/11/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.083 on 02/27/26 | 0.025 on 02/27/26 | 0.058 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/27/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.09 | N/A | ||