Cosan Ltd (CZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZZ | BG | CALM | ANDE | BV |
| Company | Cosan Ltd | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Brightview Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 20.07 | 107.64 | 76.56 | 58.21 | 13.26 |
| High | 20.67 | 108.83 | 77.99 | 58.89 | 13.32 |
| Low | 19.79 | 106.96 | 75.76 | 57.60 | 13.14 |
| Latest | 20.29 | 107.81 | 77.92 | 57.85 | 13.21 |
| Change | +0.40 | -1.02 | +0.80 | -0.62 | -0.10 |
| % Change | +2.01% | -0.94% | +1.04% | -1.06% | -0.75% |
| Volume | 4,435,400 | 1,976,500 | 1,823,000 | 183,100 | 542,100 |
| 20-Day Average Volume | 1,122,755 | 1,633,970 | 1,507,220 | 301,170 | 510,435 |
| Previous Close | 19.89 | 108.83 | 77.12 | 58.47 | 13.31 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.63 | 95.18 | 79.16 | 54.48 | 12.90 |
| 20-Day Raw Stochastic | 76.47% | 95.00% | 37.21% | 86.42% | 80.46% |
| 20-Day Relative Strength | 56.12 | 72.69 | 41.67 | 66.38 | 57.48 |
| Weighted Alpha | +46.57 | +45.66 | -32.74 | +48.78 | -15.16 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Sell | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 02/26/21 | +7.82% since 01/09/26 | +5.74% since 01/09/26 | +5.51% since 01/09/26 | +0.46% since 01/09/26 |
| Low | 17.17 on 03/03/21 | 99.59 on 01/12/26 | 71.92 on 01/14/26 | 54.43 on 01/12/26 | 12.79 on 01/14/26 |
| High | 20.67 on 03/05/21 | 108.84 on 01/15/26 | 77.99 on 01/16/26 | 58.89 on 01/16/26 | 13.38 on 01/15/26 |
| 1-Month | |||||
| %Chg | +10.57% since 02/05/21 | +16.85% since 12/16/25 | -9.55% since 12/16/25 | +5.01% since 12/16/25 | +3.77% since 12/16/25 |
| Low | 17.17 on 03/03/21 | 88.24 on 12/23/25 | 71.92 on 01/14/26 | 51.23 on 01/07/26 | 12.51 on 01/02/26 |
| High | 21.25 on 02/16/21 | 108.84 on 01/15/26 | 88.04 on 12/18/25 | 58.89 on 01/16/26 | 13.38 on 01/15/26 |
| 3-Month | |||||
| %Chg | +3.31% since 12/04/20 | +13.09% since 10/16/25 | -15.18% since 10/16/25 | +23.96% since 10/16/25 | -0.30% since 10/16/25 |
| Low | 16.33 on 01/25/21 | 88.24 on 12/23/25 | 71.92 on 01/14/26 | 44.63 on 11/03/25 | 11.06 on 11/20/25 |
| High | 21.25 on 02/16/21 | 108.84 on 01/15/26 | 95.57 on 10/20/25 | 58.89 on 01/16/26 | 13.38 on 01/15/26 |
| 6-Month | |||||
| %Chg | +15.68% since 09/04/20 | +47.68% since 07/16/25 | -25.43% since 07/16/25 | +57.63% since 07/16/25 | -14.83% since 07/16/25 |
| Low | 13.43 on 10/30/20 | 71.60 on 07/17/25 | 71.92 on 01/14/26 | 31.84 on 08/05/25 | 11.06 on 11/20/25 |
| High | 21.25 on 02/16/21 | 108.84 on 01/15/26 | 126.40 on 07/23/25 | 58.89 on 01/16/26 | 16.52 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,964,557 | 20,846,248 | 3,779,120 | 1,957,586 | 1,250,987 |
| Shares Outstanding, K | 244,680 | 193,361 | 48,500 | 33,839 | 94,700 |
| Annual Sales | 5,222,930,000 | 53,108,000,000 | 4,261,890,000 | 11,257,550,000 | 2,672,800,000 |
| Annual Net Income | 333,560,000 | 1,137,000,000 | 1,220,050,000 | 114,010,000 | 56,000,000 |
| Last Quarter Sales | 1,071,450,000 | 22,155,000,000 | 769,500,000 | 2,677,710,000 | 702,700,000 |
| Last Quarter Net Income | 41,490,000 | 166,000,000 | 102,760,000 | 20,140,000 | 27,700,000 |
| 60-Month Beta | 1.35 | 0.78 | 0.26 | 0.78 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 11/05/25 | 2.13 on 01/07/26 | 0.84 on 11/04/25 | 0.27 on 11/19/25 |
| Latest Earnings Date | 03/10/21 | 02/04/26 | 04/14/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | 1.023 on 12/24/20 | 0.700 on 11/17/25 | 1.378 on 10/29/25 | 0.200 on 01/02/26 | N/A |
| Next Ex-Dividends Date | 12/24/20 | 02/17/26 | 01/28/26 | 01/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.47 | 3.26 | 22.84 | 21.82 |