Cosan Ltd (CZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZZ | BG | CALM | ||
| Company | Cosan Ltd | Bunge Ltd | Cal-Maine Foods IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.07 | 125.62 | 79.78 | ||
| High | 20.67 | 128.08 | 80.48 | ||
| Low | 19.79 | 124.14 | 77.00 | ||
| Latest | 20.29 | 127.17 | 78.10 | ||
| Change | +0.40 | +1.89 | -1.77 | ||
| % Change | +2.01% | +1.51% | -2.22% | ||
| Volume | 4,435,400 | 1,123,356 | 706,820 | ||
| 20-Day Average Volume | 1,122,755 | 1,781,588 | 708,261 | ||
| Previous Close | 19.89 | 125.28 | 79.87 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.63 | 124.90 | 76.73 | ||
| 20-Day Raw Stochastic | 76.47% | 53.57% | 64.53% | ||
| 20-Day Relative Strength | 56.12 | 53.00 | 52.12 | ||
| Weighted Alpha | +46.57 | +57.05 | -19.64 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 02/26/21 | +0.56% since 06/05/26 | +3.24% since 06/05/26 | ||
| Low | 17.17 on 03/03/21 | 123.47 on 06/09/26 | 75.02 on 06/08/26 | ||
| High | 20.67 on 03/05/21 | 130.15 on 06/10/26 | 80.48 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +10.57% since 02/05/21 | +0.76% since 05/12/26 | -0.99% since 05/12/26 | ||
| Low | 17.17 on 03/03/21 | 118.29 on 05/27/26 | 73.77 on 06/03/26 | ||
| High | 21.25 on 02/16/21 | 134.87 on 06/03/26 | 80.50 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +3.31% since 12/04/20 | +1.06% since 03/12/26 | -12.39% since 03/12/26 | ||
| Low | 16.33 on 01/25/21 | 116.69 on 03/20/26 | 72.77 on 04/20/26 | ||
| High | 21.25 on 02/16/21 | 134.87 on 06/03/26 | 90.36 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +15.68% since 09/04/20 | +36.98% since 12/12/25 | -10.12% since 12/12/25 | ||
| Low | 13.43 on 10/30/20 | 88.24 on 12/23/25 | 71.92 on 01/14/26 | ||
| High | 21.25 on 02/16/21 | 134.87 on 06/03/26 | 90.51 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,964,557 | 24,306,576 | 3,784,000 | ||
| Shares Outstanding, K | 244,680 | 194,018 | 47,377 | ||
| Annual Sales | 5,222,930,000 | 70,329,000,000 | 4,261,890,000 | ||
| Annual Net Income | 333,560,000 | 816,000,000 | 1,220,050,000 | ||
| Last Quarter Sales | 1,071,450,000 | 21,861,000,000 | 666,950,000 | ||
| Last Quarter Net Income | 41,490,000 | 68,000,000 | 50,460,000 | ||
| 60-Month Beta | 1.35 | 0.62 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.83 on 04/29/26 | 1.06 on 04/01/26 | ||
| Earnings Date | 03/10/21 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 1.023 on 12/24/20 | 0.720 on 05/22/26 | 0.357 on 04/29/26 | ||
| Next Ex-Dividends Date | 12/24/20 | 08/18/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.33 | 5.51 | ||