Cosan Ltd (CZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZZ | BG | CALM | ||
| Company | Cosan Ltd | Bunge Ltd | Cal-Maine Foods IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.07 | 91.60 | 85.89 | ||
| High | 20.67 | 92.66 | 86.88 | ||
| Low | 19.79 | 91.02 | 85.75 | ||
| Latest | 20.29 | 91.45 | 86.28 | ||
| Change | +0.40 | -0.46 | +0.97 | ||
| % Change | +2.01% | -0.50% | +1.14% | ||
| Volume | 4,435,400 | 1,066,900 | 671,600 | ||
| 20-Day Average Volume | 1,122,755 | 1,335,450 | 825,495 | ||
| Previous Close | 19.89 | 91.91 | 85.31 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.63 | 94.90 | 86.15 | ||
| 20-Day Raw Stochastic | 76.47% | 5.83% | 47.06% | ||
| 20-Day Relative Strength | 56.12 | 46.06 | 45.04 | ||
| Weighted Alpha | +46.57 | +14.42 | -21.26 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 02/26/21 | -4.79% since 12/02/25 | +5.85% since 12/02/25 | ||
| Low | 17.17 on 03/03/21 | 91.02 on 12/09/25 | 81.61 on 12/03/25 | ||
| High | 20.67 on 03/05/21 | 97.35 on 12/03/25 | 86.88 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +10.57% since 02/05/21 | -3.45% since 11/07/25 | -2.75% since 11/07/25 | ||
| Low | 17.17 on 03/03/21 | 91.02 on 12/09/25 | 80.91 on 12/02/25 | ||
| High | 21.25 on 02/16/21 | 98.39 on 11/13/25 | 92.32 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +3.31% since 12/04/20 | +8.67% since 09/09/25 | -20.61% since 09/09/25 | ||
| Low | 16.33 on 01/25/21 | 76.01 on 09/22/25 | 80.91 on 12/02/25 | ||
| High | 21.25 on 02/16/21 | 99.55 on 10/27/25 | 111.76 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +15.68% since 09/04/20 | +22.47% since 06/09/25 | -11.55% since 06/09/25 | ||
| Low | 13.43 on 10/30/20 | 71.60 on 07/17/25 | 80.91 on 12/02/25 | ||
| High | 21.25 on 02/16/21 | 99.55 on 10/27/25 | 126.40 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,964,557 | 17,771,810 | 4,137,535 | ||
| Shares Outstanding, K | 244,680 | 193,361 | 48,500 | ||
| Annual Sales | 5,222,930,000 | 53,108,000,000 | 4,261,890,000 | ||
| Annual Net Income | 333,560,000 | 1,137,000,000 | 1,220,050,000 | ||
| Last Quarter Sales | 1,071,450,000 | 22,155,000,000 | 922,600,000 | ||
| Last Quarter Net Income | 41,490,000 | 166,000,000 | 199,340,000 | ||
| 60-Month Beta | 1.35 | 0.79 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 11/05/25 | 4.12 on 10/01/25 | ||
| Latest Earnings Date | 03/10/21 | 02/04/26 | 01/06/26 | ||
| Most Recent Dividend | 1.023 on 12/24/20 | 0.700 on 11/17/25 | 1.378 on 10/29/25 | ||
| Next Ex-Dividends Date | 12/24/20 | 02/17/26 | 10/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.45 | 3.26 | ||