Cosan Ltd
(CZZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZZ | BG | CALM | ||
| Company | Cosan Ltd | Bunge Ltd | Cal-Maine Foods IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.07 | 121.31 | 83.50 | ||
| High | 20.67 | 124.78 | 85.00 | ||
| Low | 19.79 | 120.69 | 82.00 | ||
| Latest | 20.29 | 122.53 | 83.44 | ||
| Change | +0.40 | +0.79 | +0.23 | ||
| % Change | +2.01% | +0.65% | +0.28% | ||
| Volume | 4,435,400 | 1,669,500 | 884,900 | ||
| 20-Day Average Volume | 1,122,755 | 1,769,450 | 1,334,780 | ||
| Previous Close | 19.89 | 121.74 | 83.21 | ||
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.63 | 115.59 | 82.34 | ||
| 20-Day Raw Stochastic | 76.47% | 87.93% | 56.09% | ||
| 20-Day Relative Strength | 56.12 | 75.09 | 52.36 | ||
| Weighted Alpha | +46.57 | +84.25 | -15.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 02/26/21 | +5.76% since 02/06/26 | +1.10% since 02/06/26 | ||
| Low | 17.17 on 03/03/21 | 115.00 on 02/09/26 | 80.85 on 02/11/26 | ||
| High | 20.67 on 03/05/21 | 124.78 on 02/13/26 | 85.00 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +10.57% since 02/05/21 | +19.44% since 01/13/26 | +15.18% since 01/13/26 | ||
| Low | 17.17 on 03/03/21 | 102.59 on 01/14/26 | 71.92 on 01/14/26 | ||
| High | 21.25 on 02/16/21 | 124.78 on 02/13/26 | 89.48 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +3.31% since 12/04/20 | +26.45% since 11/13/25 | -8.88% since 11/13/25 | ||
| Low | 16.33 on 01/25/21 | 88.24 on 12/23/25 | 71.92 on 01/14/26 | ||
| High | 21.25 on 02/16/21 | 124.78 on 02/13/26 | 91.99 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +15.68% since 09/04/20 | +47.20% since 08/13/25 | -23.90% since 08/13/25 | ||
| Low | 13.43 on 10/30/20 | 76.01 on 09/22/25 | 71.92 on 01/14/26 | ||
| High | 21.25 on 02/16/21 | 124.78 on 02/13/26 | 117.45 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,964,557 | 23,692,522 | 3,976,249 | ||
| Shares Outstanding, K | 244,680 | 193,361 | 47,654 | ||
| Annual Sales | 5,222,930,000 | 70,329,000,000 | 4,261,890,000 | ||
| Annual Net Income | 333,560,000 | 816,000,000 | 1,220,050,000 | ||
| Last Quarter Sales | 1,071,450,000 | 23,762,000,000 | 769,500,000 | ||
| Last Quarter Net Income | 41,490,000 | 95,000,000 | 102,760,000 | ||
| 60-Month Beta | 1.35 | 0.78 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.99 on 02/04/26 | 2.13 on 01/07/26 | ||
| Latest Earnings Date | 03/10/21 | 05/06/26 | 04/14/26 | ||
| Most Recent Dividend | 1.023 on 12/24/20 | 0.700 on 02/17/26 | 0.723 on 01/28/26 | ||
| Next Ex-Dividends Date | 12/24/20 | 02/17/26 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.50 | 3.52 | ||