Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | ABNB | RCL | VIK | TCOM |
| Company | Caesars Entertainment Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 27.57 | 133.07 | 250.00 | 85.16 | 49.58 |
| High | 27.67 | 135.50 | 250.01 | 85.30 | 50.18 |
| Low | 27.11 | 130.01 | 241.18 | 82.17 | 48.94 |
| Latest | 27.50 | 131.16 | 247.20 | 82.23 | 48.95 |
| Change | -0.12 | -3.14 | -5.39 | -3.83 | -0.37 |
| % Change | -0.43% | -2.34% | -2.13% | -4.45% | -0.75% |
| Volume | 6,577,900 | 3,795,600 | 3,668,900 | 3,890,000 | 3,058,500 |
| 20-Day Average Volume | 3,865,710 | 3,855,045 | 2,709,910 | 3,195,630 | 2,610,965 |
| Previous Close | 27.62 | 134.30 | 252.59 | 86.06 | 49.32 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.58 | 138.46 | 263.39 | 82.05 | 52.36 |
| 20-Day Raw Stochastic | 67.65% | 6.67% | 12.63% | 34.21% | 5.29% |
| 20-Day Relative Strength | 52.52 | 43.91 | 41.30 | 52.52 | 36.87 |
| Weighted Alpha | +6.36 | +3.10 | -9.43 | +78.01 | -28.17 |
| Today's Opinion | 72% Buy | 40% Buy | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.23% since 05/12/26 | -3.19% since 05/12/26 | -4.23% since 05/12/26 | +2.02% since 05/12/26 | -5.88% since 05/12/26 |
| Low | 25.65 on 05/13/26 | 130.01 on 05/19/26 | 241.18 on 05/19/26 | 79.87 on 05/13/26 | 48.64 on 05/18/26 |
| High | 27.98 on 05/18/26 | 137.26 on 05/18/26 | 275.27 on 05/14/26 | 92.00 on 05/14/26 | 53.37 on 05/13/26 |
| 1-Month | |||||
| %Chg | +1.03% since 04/17/26 | -7.34% since 04/17/26 | -13.41% since 04/17/26 | -4.16% since 04/17/26 | -11.31% since 04/17/26 |
| Low | 25.20 on 05/12/26 | 130.01 on 05/19/26 | 241.18 on 05/19/26 | 77.15 on 04/29/26 | 48.64 on 05/18/26 |
| High | 28.80 on 04/20/26 | 147.25 on 04/22/26 | 288.86 on 05/07/26 | 92.00 on 05/14/26 | 55.14 on 04/21/26 |
| 3-Month | |||||
| %Chg | +25.63% since 02/19/26 | +4.25% since 02/19/26 | -20.35% since 02/19/26 | +6.74% since 02/19/26 | -11.55% since 02/19/26 |
| Low | 19.67 on 02/25/26 | 119.94 on 02/23/26 | 241.18 on 05/19/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 30.88 on 03/11/26 | 147.25 on 04/22/26 | 321.32 on 02/23/26 | 92.00 on 05/14/26 | 55.70 on 04/17/26 |
| 6-Month | |||||
| %Chg | +37.64% since 11/19/25 | +14.61% since 11/19/25 | -3.44% since 11/19/25 | +34.34% since 11/19/25 | -32.44% since 11/19/25 |
| Low | 17.86 on 02/17/26 | 110.81 on 11/20/25 | 241.18 on 05/19/26 | 60.38 on 11/21/25 | 48.48 on 03/27/26 |
| High | 30.88 on 03/11/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 92.00 on 05/14/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,601,118 | 79,050,792 | 66,297,804 | 36,648,104 | 31,797,138 |
| Shares Outstanding, K | 203,677 | 602,705 | 268,195 | 445,678 | 649,584 |
| Annual Sales | 11,486,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | -502,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,766,000,000 |
| Last Quarter Sales | 2,870,000,000 | 2,678,000,000 | 4,452,000,000 | 971,760,000 | 2,370,000,000 |
| Last Quarter Net Income | -98,000,000 | 160,000,000 | 942,000,000 | -54,380,000 | 706,000,000 |
| 60-Month Beta | 1.77 | 1.20 | 1.77 | 1.57 | -0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 04/28/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.71 on 02/25/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | 08/18/26 | 05/18/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.08 | 15.28 | 31.29 | 8.28 |