Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | ABNB | RCL | TCOM | CCL |
| Company | Caesars Entertainment Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 23.92 | 131.88 | 289.01 | 50.45 | 27.68 |
| High | 25.42 | 134.30 | 304.89 | 52.09 | 28.83 |
| Low | 23.46 | 129.46 | 286.19 | 49.48 | 27.10 |
| Latest | 25.02 | 133.04 | 301.31 | 51.70 | 28.53 |
| Change | +0.38 | -0.22 | +0.47 | +0.22 | -0.61 |
| % Change | +1.54% | -0.17% | +0.16% | +0.43% | -2.09% |
| Volume | 4,866,700 | 4,059,600 | 3,642,900 | 5,380,800 | 30,039,600 |
| 20-Day Average Volume | 8,486,425 | 6,180,645 | 2,346,835 | 4,362,570 | 21,672,365 |
| Previous Close | 24.64 | 133.26 | 300.84 | 51.48 | 29.14 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.30 | 125.49 | 322.14 | 55.43 | 31.88 |
| 20-Day Raw Stochastic | 89.05% | 79.77% | 22.18% | 17.71% | 20.63% |
| 20-Day Relative Strength | 60.02 | 55.09 | 47.25 | 31.60 | 42.62 |
| Weighted Alpha | -8.66 | +2.65 | +30.91 | -26.70 | +28.98 |
| Today's Opinion | 8% Buy | 40% Buy | 16% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 40% Buy | Hold | 88% Sell | 48% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | 40% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.01% since 02/24/26 | +5.87% since 02/24/26 | -4.80% since 02/24/26 | -3.85% since 02/24/26 | -9.74% since 02/24/26 |
| Low | 19.67 on 02/25/26 | 125.82 on 02/25/26 | 285.61 on 03/02/26 | 49.48 on 03/03/26 | 27.10 on 03/03/26 |
| High | 25.90 on 02/27/26 | 137.48 on 02/26/26 | 321.16 on 02/26/26 | 53.86 on 02/25/26 | 32.99 on 02/26/26 |
| 1-Month | |||||
| %Chg | +21.69% since 02/03/26 | +8.98% since 02/03/26 | -7.66% since 02/03/26 | -14.52% since 02/03/26 | -10.68% since 02/03/26 |
| Low | 17.86 on 02/17/26 | 115.53 on 02/12/26 | 285.61 on 03/02/26 | 49.48 on 03/03/26 | 27.10 on 03/03/26 |
| High | 25.90 on 02/27/26 | 137.48 on 02/26/26 | 356.39 on 02/10/26 | 59.51 on 02/06/26 | 34.03 on 02/06/26 |
| 3-Month | |||||
| %Chg | +6.38% since 12/03/25 | +10.75% since 12/03/25 | +13.37% since 12/03/25 | -26.89% since 12/03/25 | +9.56% since 12/03/25 |
| Low | 17.86 on 02/17/26 | 115.53 on 02/12/26 | 245.10 on 12/09/25 | 49.48 on 03/03/26 | 25.27 on 12/09/25 |
| High | 25.90 on 02/27/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | +0.52% since 09/03/25 | +6.52% since 09/03/25 | -15.12% since 09/03/25 | -27.42% since 09/03/25 | -8.94% since 09/03/25 |
| Low | 17.86 on 02/17/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 24.60 on 11/24/25 |
| High | 28.26 on 09/29/25 | 141.40 on 01/09/26 | 362.79 on 09/05/25 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,014,757 | 81,117,224 | 81,385,648 | 33,630,392 | 36,037,644 |
| Shares Outstanding, K | 203,521 | 608,714 | 270,528 | 653,271 | 1,236,707 |
| Annual Sales | 11,486,000,000 | 12,241,000,000 | 17,935,000,000 | 8,939,000,000 | 26,622,000,000 |
| Annual Net Income | -502,000,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 2,760,000,000 |
| Last Quarter Sales | 2,916,000,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 6,331,000,000 |
| Last Quarter Net Income | -250,000,000 | 341,000,000 | 754,000,000 | 614,000,000 | 422,000,000 |
| 60-Month Beta | 1.94 | 1.12 | 1.87 | -0.15 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 02/17/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 6.11 on 02/25/26 | 0.34 on 12/19/25 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/05/26 | 05/18/26 | 03/20/26 |
| Most Recent Dividend | N/A | N/A | 1.000 on 12/26/25 | 0.280 on 03/17/25 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.44 | 19.88 | 8.83 | 14.02 |