Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | ABNB | RCL | TCOM | CCL |
| Company | Caesars Entertainment Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 30.66 | 139.99 | 350.01 | 63.23 | 29.55 |
| High | 30.96 | 140.74 | 352.68 | 63.90 | 29.64 |
| Low | 29.85 | 138.92 | 349.46 | 62.79 | 29.26 |
| Last | 29.93 | 139.34 | 350.10 | 63.61 | 29.55 |
| Change | -0.42 | +0.04 | +1.59 | +1.29 | +0.10 |
| % Change | -1.38% | +0.03% | +0.46% | +2.07% | +0.34% |
| Volume | 4,645,100 | 2,983,000 | 1,464,800 | 4,389,600 | 17,147,500 |
| 20-Day Average Volume | 5,286,075 | 4,036,625 | 2,945,795 | 2,825,530 | 29,251,936 |
| Previous Close | 30.35 | 139.30 | 348.51 | 62.32 | 29.45 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.55 | 135.28 | 319.94 | 60.27 | 27.99 |
| 20-Day Raw Stochastic | 58.90% | 89.78% | 97.21% | 92.73% | 88.45% |
| 20-Day Relative Strength | 54.14% | 58.25% | 78.01% | 57.58% | 68.22% |
| Weighted Alpha | -18.53 | +0.21 | +123.92 | +26.77 | +69.08 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 32% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | 48% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 07/11/25 | +2.95% since 07/11/25 | +3.42% since 07/11/25 | +2.73% since 07/11/25 | +3.11% since 07/11/25 |
| Low | 29.42 on 07/16/25 | 134.70 on 07/14/25 | 333.74 on 07/15/25 | 61.25 on 07/15/25 | 28.59 on 07/14/25 |
| High | 31.06 on 07/17/25 | 140.74 on 07/18/25 | 352.68 on 07/18/25 | 64.23 on 07/16/25 | 29.64 on 07/18/25 |
| 1-Month | |||||
| %Chg | +7.86% since 06/18/25 | +5.42% since 06/18/25 | +30.74% since 06/18/25 | +12.50% since 06/18/25 | +25.16% since 06/18/25 |
| Low | 27.57 on 06/23/25 | 127.04 on 06/23/25 | 260.33 on 06/23/25 | 55.70 on 06/20/25 | 22.58 on 06/23/25 |
| High | 31.58 on 07/10/25 | 140.74 on 07/18/25 | 352.68 on 07/18/25 | 64.23 on 07/16/25 | 30.46 on 07/07/25 |
| 3-Month | |||||
| %Chg | +17.33% since 04/17/25 | +23.64% since 04/17/25 | +81.69% since 04/17/25 | +15.97% since 04/17/25 | +64.26% since 04/17/25 |
| Low | 24.68 on 04/21/25 | 109.79 on 04/21/25 | 185.50 on 04/21/25 | 54.03 on 04/21/25 | 17.05 on 04/21/25 |
| High | 31.58 on 07/10/25 | 143.88 on 06/06/25 | 352.68 on 07/18/25 | 67.44 on 05/19/25 | 30.46 on 07/07/25 |
| 6-Month | |||||
| %Chg | -12.10% since 01/17/25 | +3.12% since 01/17/25 | +44.78% since 01/17/25 | -5.29% since 01/17/25 | +14.31% since 01/17/25 |
| Low | 21.40 on 04/04/25 | 99.88 on 04/07/25 | 164.01 on 04/07/25 | 51.35 on 04/08/25 | 15.07 on 04/07/25 |
| High | 40.00 on 02/14/25 | 163.93 on 02/14/25 | 352.68 on 07/18/25 | 74.15 on 01/30/25 | 30.46 on 07/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,224,483 | 87,284,392 | 95,073,160 | 41,554,568 | 34,496,792 |
| Shares Outstanding, K | 207,968 | 626,413 | 271,560 | 653,271 | 1,167,404 |
| Annual Sales | 11,245,000,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 25,021,000,000 |
| Annual Net Income | -278,000,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 1,916,000,000 |
| Last Quarter Sales | 2,794,000,000 | 2,272,000,000 | 3,999,000,000 | 1,907,000,000 | 6,328,000,000 |
| Last Quarter Net Income | -115,000,000 | 154,000,000 | 730,000,000 | 591,000,000 | 565,000,000 |
| 60-Month Beta | 2.29 | 1.13 | 2.17 | 0.07 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 04/29/25 | 0.24 on 05/01/25 | 2.71 on 04/29/25 | 0.82 on 05/19/25 | 0.35 on 06/24/25 |
| Latest Earnings Date | 07/29/25 | 08/05/25 | 07/29/25 | 08/25/25 | 06/24/25 |
| Most Recent Dividend | N/A | N/A | 0.750 on 06/04/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 06/04/25 | 03/17/25 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.18 | 27.33 | 19.06 | 15.58 |