Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | ABNB | RCL | CCL | VIK |
| Company | Caesars Entertainment Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Carnival Corp | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 26.62 | 130.45 | 274.39 | 27.82 | 77.49 |
| High | 26.87 | 130.96 | 280.32 | 28.10 | 79.60 |
| Low | 26.24 | 126.80 | 270.44 | 26.90 | 76.37 |
| Latest | 26.54 | 130.28 | 278.54 | 28.03 | 79.52 |
| Change | -0.31 | -1.12 | -0.72 | +0.05 | +1.63 |
| % Change | -1.15% | -0.85% | -0.26% | +0.18% | +2.09% |
| Volume | 991,516 | 1,945,670 | 1,162,371 | 17,097,948 | 1,084,832 |
| 20-Day Average Volume | 4,606,877 | 3,380,254 | 2,356,230 | 29,730,697 | 2,859,241 |
| Previous Close | 26.85 | 131.40 | 279.26 | 28.03 | 77.89 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 128.28 | 273.21 | 25.32 | 72.26 |
| 20-Day Raw Stochastic | 35.86% | 62.88% | 42.42% | 81.05% | 90.47% |
| 20-Day Relative Strength | 55.07 | 51.27 | 48.28 | 52.93 | 57.28 |
| Weighted Alpha | +7.33 | +10.32 | +25.72 | +37.60 | +90.58 |
| Today's Opinion | 56% Buy | 64% Buy | 56% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 56% Sell | 72% Sell | 80% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 8% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 04/01/26 | +3.75% since 04/01/26 | -0.99% since 04/01/26 | +5.27% since 04/01/26 | +3.97% since 04/01/26 |
| Low | 25.91 on 04/02/26 | 121.51 on 04/02/26 | 262.31 on 04/07/26 | 24.74 on 04/07/26 | 69.68 on 04/07/26 |
| High | 27.35 on 04/08/26 | 134.26 on 04/08/26 | 304.40 on 04/08/26 | 28.99 on 04/08/26 | 80.48 on 04/08/26 |
| 1-Month | |||||
| %Chg | +2.87% since 03/09/26 | -3.09% since 03/09/26 | -3.88% since 03/09/26 | +6.03% since 03/09/26 | +9.14% since 03/09/26 |
| Low | 24.94 on 03/30/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 23.66 on 03/27/26 | 67.52 on 03/12/26 |
| High | 30.88 on 03/11/26 | 134.83 on 03/26/26 | 304.40 on 04/08/26 | 28.99 on 04/08/26 | 80.48 on 04/08/26 |
| 3-Month | |||||
| %Chg | +7.59% since 01/09/26 | -6.74% since 01/09/26 | -10.35% since 01/09/26 | -12.92% since 01/09/26 | +10.14% since 01/09/26 |
| Low | 17.86 on 02/17/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 23.47 on 03/09/26 | 65.65 on 03/09/26 |
| High | 30.88 on 03/11/26 | 140.24 on 01/12/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | +15.22% since 10/09/25 | +8.10% since 10/09/25 | -9.03% since 10/09/25 | -1.65% since 10/09/25 | +33.81% since 10/09/25 |
| Low | 17.86 on 02/17/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 23.47 on 03/09/26 | 56.37 on 11/06/25 |
| High | 30.88 on 03/11/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,464,539 | 79,985,016 | 75,547,656 | 34,729,168 | 34,713,860 |
| Shares Outstanding, K | 203,521 | 608,714 | 270,528 | 1,239,000 | 445,678 |
| Annual Sales | 11,486,000,000 | 12,241,000,000 | 17,935,000,000 | 26,622,000,000 | 6,501,420,000 |
| Annual Net Income | -502,000,000 | 2,511,000,000 | 4,268,000,000 | 2,760,000,000 | 1,147,570,000 |
| Last Quarter Sales | 2,916,000,000 | 2,778,000,000 | 4,259,000,000 | 6,165,000,000 | 1,724,360,000 |
| Last Quarter Net Income | -250,000,000 | 341,000,000 | 754,000,000 | 259,000,000 | 299,910,000 |
| 60-Month Beta | 1.87 | 1.15 | 1.93 | 2.48 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 02/17/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.20 on 03/27/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 04/28/26 | 05/07/26 | 05/05/26 | 06/23/26 | 05/19/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | 0.150 on 02/13/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.93 | 17.12 | 10.86 | 27.28 |