Cazoo Group Ltd (CZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZOO | TM | HMC | STLA | LI |
| Company | Cazoo Group Ltd | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.01 | 241.15 | 30.49 | 7.67 | 18.24 |
| High | 6.24 | 241.93 | 30.50 | 7.68 | 18.33 |
| Low | 5.85 | 240.66 | 30.26 | 7.48 | 18.11 |
| Latest | 6.04 | 241.65 | 30.34 | 7.51 | 18.32 |
| Change | +0.01 | -1.55 | -0.58 | -0.33 | unch |
| % Change | +0.17% | -0.64% | -1.88% | -4.21% | unch |
| Volume | 61,900 | 214,200 | 740,700 | 12,944,800 | 1,195,100 |
| 20-Day Average Volume | 1,237,202 | 309,695 | 1,167,235 | 19,370,430 | 3,783,615 |
| Previous Close | 6.03 | 243.20 | 30.92 | 7.84 | 18.32 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 235.27 | 30.99 | 8.82 | 17.73 |
| 20-Day Raw Stochastic | 24.49% | 76.93% | 28.90% | 14.16% | 65.15% |
| 20-Day Relative Strength | 44.84 | 59.59 | 47.58 | 31.41 | 54.65 |
| Weighted Alpha | -95.08 | +42.60 | +7.40 | -41.60 | -33.95 |
| Today's Opinion | 48% Sell | 100% Buy | 40% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 8% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 24% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 05/14/24 | -0.48% since 02/11/26 | -6.36% since 02/11/26 | -1.44% since 02/11/26 | -4.58% since 02/11/26 |
| Low | 5.75 on 05/17/24 | 240.31 on 02/12/26 | 30.26 on 02/19/26 | 7.48 on 02/19/26 | 18.11 on 02/19/26 |
| High | 6.56 on 05/15/24 | 248.90 on 02/13/26 | 31.91 on 02/12/26 | 8.05 on 02/12/26 | 19.03 on 02/12/26 |
| 1-Month | |||||
| %Chg | +18.07% since 04/19/24 | +4.42% since 01/16/26 | -1.65% since 01/16/26 | -21.77% since 01/16/26 | +13.16% since 01/16/26 |
| Low | 3.50 on 05/08/24 | 217.48 on 01/28/26 | 29.32 on 01/28/26 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 13.22 on 04/25/24 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 19.32 on 02/11/26 |
| 3-Month | |||||
| %Chg | +37.06% since 02/21/24 | +22.80% since 11/19/25 | +3.44% since 11/19/25 | -22.50% since 11/19/25 | +1.38% since 11/19/25 |
| Low | 2.11 on 03/19/24 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 20.00 on 03/28/24 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 19.32 on 02/11/26 |
| 6-Month | |||||
| %Chg | -84.92% since 11/21/23 | +21.68% since 08/19/25 | -10.84% since 08/19/25 | -24.45% since 08/19/25 | -23.09% since 08/19/25 |
| Low | 2.11 on 03/19/24 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 48.80 on 11/27/23 | 248.90 on 02/13/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 27.10 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,542 | 327,691,808 | 48,261,636 | 23,701,652 | 19,183,056 |
| Shares Outstanding, K | 4,891 | 1,347,417 | 1,560,855 | 3,023,170 | 1,047,110 |
| Annual Sales | 1,544,380,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 19,790,930,000 |
| Annual Net Income | -870,630,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | 1,100,430,000 |
| Last Quarter Sales | N/A | 87,363,490,000 | 34,686,650,000 | 37,200,000,000 | 3,843,890,000 |
| Last Quarter Net Income | N/A | 8,163,610,000 | 997,220,000 | N/A | -87,790,000 |
| 60-Month Beta | 2.40 | 0.62 | 0.37 | 1.41 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.09 on 11/26/25 |
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/12/26 | 02/26/26 | 03/13/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.94 | 12.40 | 0.00 | 31.72 |