Carl Zeiss Meditec Ag (CZMWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZMWY | TMO | ISRG | EW | IDXX |
| Company | Carl Zeiss Meditec Ag | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 31.5200 | 480.00 | 458.86 | 84.01 | 564.70 |
| High | 31.5200 | 481.83 | 463.14 | 84.60 | 572.28 |
| Low | 31.2500 | 468.87 | 456.36 | 82.53 | 555.57 |
| Latest | 31.3450 | 470.38 | 459.03 | 84.30 | 567.80 |
| Change | +0.2450 | -8.58 | +1.42 | +0.80 | +7.00 |
| % Change | +0.79% | -1.79% | +0.31% | +0.96% | +1.25% |
| Volume | 334 | 630,379 | 634,150 | 1,925,350 | 198,441 |
| 20-Day Average Volume | 4,604 | 1,963,448 | 2,153,658 | 5,495,472 | 511,859 |
| Previous Close | 31.1000 | 478.96 | 457.61 | 83.50 | 560.80 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.0400 | 497.36 | 463.30 | 80.84 | 573.73 |
| 20-Day Raw Stochastic | 64.53% | 16.52% | 28.45% | 94.20% | 41.78% |
| 20-Day Relative Strength | 52.20 | 41.05 | 45.74 | 56.22 | 46.10 |
| Weighted Alpha | -48.70 | +1.43 | -16.59 | +11.51 | +5.64 |
| Today's Opinion | 48% Sell | 72% Sell | 88% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 48% Sell | 72% Sell | 88% Sell | 32% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 04/24/26 | -0.09% since 04/24/26 | -4.58% since 04/24/26 | +0.41% since 04/24/26 | +0.69% since 04/24/26 |
| Low | 29.2700 on 04/29/26 | 461.00 on 04/30/26 | 449.59 on 04/29/26 | 80.65 on 04/30/26 | 544.01 on 04/29/26 |
| High | 31.3450 on 05/01/26 | 481.83 on 05/01/26 | 486.77 on 04/27/26 | 84.95 on 04/28/26 | 579.61 on 04/27/26 |
| 1-Month | |||||
| %Chg | +8.65% since 04/01/26 | -5.11% since 04/01/26 | -0.93% since 04/01/26 | +3.98% since 04/01/26 | +0.92% since 04/01/26 |
| Low | 27.5700 on 04/06/26 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 77.10 on 04/15/26 | 544.01 on 04/29/26 |
| High | 33.4200 on 04/17/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 84.95 on 04/28/26 | 605.82 on 04/08/26 |
| 3-Month | |||||
| %Chg | -5.64% since 01/30/26 | -18.90% since 01/30/26 | -8.75% since 01/30/26 | +3.85% since 01/30/26 | -15.01% since 01/30/26 |
| Low | 26.6500 on 03/19/26 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 33.6800 on 02/10/26 | 588.84 on 02/03/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | -37.80% since 10/31/25 | -17.29% since 10/31/25 | -13.88% since 10/31/25 | +2.48% since 10/31/25 | -9.48% since 10/31/25 |
| Low | 26.6500 on 03/19/26 | 455.60 on 04/23/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 53.3950 on 11/25/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 177,991,600 | 162,068,512 | 48,141,256 | 44,541,540 |
| Shares Outstanding, K | 0 | 371,621 | 354,163 | 576,542 | 79,425 |
| Annual Sales | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 0 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | N/A | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,090,580,000 |
| Last Quarter Net Income | N/A | 1,651,000,000 | 821,500,000 | 380,700,000 | 248,190,000 |
| 60-Month Beta | N/A | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.08 on 02/02/26 |
| Earnings Date | N/A | 07/22/26 | 07/28/26 | 07/23/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.13 | 58.11 | 30.08 | 42.36 |