Carl Zeiss Meditec Ag (CZMWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZMWY | BJDX | WOK | ||
| Company | Carl Zeiss Meditec Ag | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 31.5200 | 1.9100 | 1.2100 | ||
| High | 31.5200 | 2.1000 | 1.3200 | ||
| Low | 31.2500 | 1.8057 | 1.1701 | ||
| Latest | 31.3450 | 2.0700 | 1.2900 | ||
| Change | +0.2450 | +0.2600 | +0.0800 | ||
| % Change | +0.79% | +14.36% | +6.61% | ||
| Volume | 334 | 65,316 | 43,044 | ||
| 20-Day Average Volume | 4,604 | 14,826 | 28,263 | ||
| Previous Close | 31.1000 | 1.8100 | 1.2100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.0400 | 1.9192 | 1.1850 | ||
| 20-Day Raw Stochastic | 64.53% | 40.00% | 36.17% | ||
| 20-Day Relative Strength | 52.20 | 44.93 | 28.46 | ||
| Weighted Alpha | -48.70 | -85.65 | -82.30 | ||
| Today's Opinion | 48% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 04/24/26 | -0.46% since 04/24/26 | unch since 04/24/26 | ||
| Low | 29.2700 on 04/29/26 | 1.7800 on 04/29/26 | 1.1400 on 04/29/26 | ||
| High | 31.3450 on 05/01/26 | 2.0100 on 04/28/26 | 1.2600 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +8.65% since 04/01/26 | unch since 04/01/26 | +1.69% since 04/01/26 | ||
| Low | 27.5700 on 04/06/26 | 1.7300 on 04/13/26 | 1.1200 on 04/16/26 | ||
| High | 33.4200 on 04/17/26 | 2.1300 on 04/08/26 | 1.3412 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.64% since 01/30/26 | -47.79% since 01/30/26 | -23.08% since 01/30/26 | ||
| Low | 26.6500 on 03/19/26 | 1.6490 on 03/30/26 | 1.0500 on 03/09/26 | ||
| High | 33.6800 on 02/10/26 | 3.8500 on 02/02/26 | 1.7900 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -37.80% since 10/31/25 | -76.02% since 10/31/25 | -99.67% since 10/31/25 | ||
| Low | 26.6500 on 03/19/26 | 1.6490 on 03/30/26 | 1.0500 on 03/09/26 | ||
| High | 53.3950 on 11/25/25 | 7.9200 on 11/03/25 | 835.9999 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,760 | 13 | ||
| Shares Outstanding, K | 0 | 972 | 10 | ||
| Annual Sales | 0 | 0 | 9,850,000 | ||
| Annual Net Income | 0 | -6,850,000 | -1,070,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -1,430,000 | N/A | ||
| 60-Month Beta | N/A | 0.67 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.04 on 11/07/25 | N/A | ||
| Earnings Date | N/A | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||