Citizens First Corp (CZFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZFC | OPOF | AUBN | ||
| Company | Citizens First Corp | Old Point Finl Cp | Auburn Natl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.29 | 14.55 | 18.30 | ||
| High | 25.72 | 14.55 | 18.38 | ||
| Low | 25.29 | 14.55 | 18.24 | ||
| Last | 25.68 | 14.55 | 18.24 | ||
| Change | +0.18 | -0.14 | +0.04 | ||
| % Change | +0.71% | -0.95% | +0.21% | ||
| Volume | 17,200 | 1,200 | 1,200 | ||
| 20-Day Average Volume | 8,815 | 6,795 | 1,870 | ||
| Previous Close | 25.50 | 14.69 | 18.20 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.98 | 14.81 | 18.70 | ||
| 20-Day Raw Stochastic | 97.29% | 35.17% | 26.89% | ||
| 20-Day Relative Strength | 60.10% | 45.40% | 46.35% | ||
| Weighted Alpha | +2.40 | -15.06 | -9.17 | ||
| Today's Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 06/21/19 | -4.84% since 06/07/24 | -4.01% since 06/07/24 | ||
| Low | 24.73 on 06/27/19 | 14.52 on 06/13/24 | 17.80 on 06/13/24 | ||
| High | 25.72 on 06/28/19 | 15.05 on 06/11/24 | 18.96 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | +3.84% since 05/24/19 | +2.11% since 05/14/24 | -5.26% since 05/14/24 | ||
| Low | 24.10 on 05/31/19 | 14.04 on 05/15/24 | 17.80 on 06/13/24 | ||
| High | 25.72 on 06/28/19 | 15.49 on 05/22/24 | 19.43 on 05/30/24 | ||
| 3-Month | |||||
| %Chg | +3.76% since 03/28/19 | -10.24% since 03/14/24 | -5.30% since 03/14/24 | ||
| Low | 24.10 on 05/31/19 | 13.49 on 05/02/24 | 16.61 on 04/18/24 | ||
| High | 25.72 on 06/28/19 | 17.80 on 04/01/24 | 20.99 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +20.22% since 12/28/18 | -12.87% since 12/14/23 | -9.71% since 12/14/23 | ||
| Low | 21.10 on 01/08/19 | 13.49 on 05/02/24 | 16.61 on 04/18/24 | ||
| High | 25.98 on 03/08/19 | 18.56 on 01/26/24 | 21.75 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,407 | 73,850 | 63,719 | ||
| Shares Outstanding, K | 2,547 | 5,076 | 3,494 | ||
| Annual Sales | 23,840,000 | 80,500,000 | 31,390,000 | ||
| Annual Net Income | 4,820,000 | 7,730,000 | 1,400,000 | ||
| Last Quarter Sales | 6,000,000 | 20,610,000 | 10,120,000 | ||
| Last Quarter Net Income | 1,120,000 | 1,720,000 | 1,370,000 | ||
| 60-Month Beta | 0.51 | 0.29 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 04/30/24 | 0.39 on 04/24/24 | ||
| Latest Earnings Date | 07/18/19 | 07/25/24 | 07/23/24 | ||
| Most Recent Dividend | 0.070 on 05/01/19 | 0.140 on 06/05/24 | 0.270 on 06/10/24 | ||
| Next Ex-Dividends Date | 05/01/19 | 06/05/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 11.66 | 79.13 | ||