Altamira Therapeutics Ltd (CYTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTO | CDT | ADTX | ||
| Company | Altamira Therapeutics Ltd | Cdt Equity Inc | Aditxt Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4158 | 1.3900 | 1.1000 | ||
| High | 0.4300 | 1.4299 | 1.1100 | ||
| Low | 0.3000 | 1.3420 | 1.0000 | ||
| Latest | 0.3000 | 1.4200 | 1.0300 | ||
| Change | -0.1051 | -0.0100 | -0.0900 | ||
| % Change | -25.94% | -0.70% | -8.04% | ||
| Volume | 830,200 | 65,247 | 372,443 | ||
| 20-Day Average Volume | 222,615 | 224,414 | 3,015,193 | ||
| Previous Close | 0.4051 | 1.4300 | 1.1200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4380 | 1.6960 | 2.0208 | ||
| 20-Day Raw Stochastic | 0.00% | 5.21% | 1.45% | ||
| 20-Day Relative Strength | 29.70 | 32.46 | 21.66 | ||
| Weighted Alpha | -89.86 | -98.53 | -99.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.30% since 12/12/24 | -12.88% since 12/19/25 | -10.73% since 12/19/25 | ||
| Low | 0.3000 on 12/19/24 | 1.3700 on 12/29/25 | 1.0000 on 12/29/25 | ||
| High | 0.4600 on 12/13/24 | 1.7000 on 12/22/25 | 1.3300 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -27.11% since 11/19/24 | -30.05% since 11/28/25 | -72.63% since 11/28/25 | ||
| Low | 0.3000 on 12/19/24 | 1.3700 on 12/29/25 | 1.0000 on 12/29/25 | ||
| High | 0.5750 on 12/09/24 | 2.3300 on 12/10/25 | 3.7500 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -60.00% since 09/19/24 | -74.22% since 09/29/25 | -98.88% since 09/29/25 | ||
| Low | 0.3000 on 12/19/24 | 1.3700 on 12/29/25 | 1.0000 on 12/29/25 | ||
| High | 0.7500 on 09/23/24 | 7.1120 on 10/06/25 | 93.2363 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -76.00% since 06/18/24 | -93.84% since 06/27/25 | -99.31% since 06/27/25 | ||
| Low | 0.3000 on 12/19/24 | 1.3700 on 12/29/25 | 1.0000 on 12/29/25 | ||
| High | 1.5300 on 07/19/24 | 23.4400 on 07/03/25 | 154.8100 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,020 | 2,330 | 819 | ||
| Shares Outstanding, K | 3,401 | 1,629 | 731 | ||
| Annual Sales | 0 | 0 | 130,000 | ||
| Annual Net Income | -4,310,000 | -17,800,000 | -34,450,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,723,052 | -7,120,000 | -24,050,000 | ||
| 60-Month Beta | 1.80 | 1.78 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/14/19 | -13.16 on 11/13/25 | -73.15 on 11/17/25 | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 02/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||