Altamira Therapeutics Ltd (CYTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYTO | SPRC | PRFX | ||
| Company | Altamira Therapeutics Ltd | Scisparc Ltd | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4158 | 3.67 | 2.09 | ||
| High | 0.4300 | 3.67 | 2.12 | ||
| Low | 0.3000 | 3.37 | 2.04 | ||
| Latest | 0.3000 | 3.54 | 2.10 | ||
| Change | -0.1051 | -0.12 | -0.01 | ||
| % Change | -25.94% | -3.28% | -0.47% | ||
| Volume | 830,200 | 10,400 | 6,500 | ||
| 20-Day Average Volume | 222,615 | 237,595 | 28,285 | ||
| Previous Close | 0.4051 | 3.66 | 2.11 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4380 | 4.33 | 2.38 | ||
| 20-Day Raw Stochastic | 0.00% | 6.69% | 26.29% | ||
| 20-Day Relative Strength | 29.70 | 31.84 | 37.33 | ||
| Weighted Alpha | -89.86 | -96.06 | -83.16 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.30% since 12/12/24 | -11.50% since 03/26/26 | -11.02% since 03/26/26 | ||
| Low | 0.3000 on 12/19/24 | 3.37 on 04/02/26 | 1.80 on 03/30/26 | ||
| High | 0.4600 on 12/13/24 | 4.17 on 03/27/26 | 2.63 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -27.11% since 11/19/24 | -21.36% since 03/02/26 | -28.33% since 03/02/26 | ||
| Low | 0.3000 on 12/19/24 | 3.37 on 04/02/26 | 1.80 on 03/30/26 | ||
| High | 0.5750 on 12/09/24 | 6.24 on 03/04/26 | 2.97 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -60.00% since 09/19/24 | -71.90% since 01/02/26 | -39.91% since 01/02/26 | ||
| Low | 0.3000 on 12/19/24 | 3.37 on 04/02/26 | 1.80 on 03/30/26 | ||
| High | 0.7500 on 09/23/24 | 14.22 on 01/07/26 | 7.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -76.00% since 06/18/24 | -93.00% since 10/02/25 | -69.12% since 10/02/25 | ||
| Low | 0.3000 on 12/19/24 | 3.37 on 04/02/26 | 1.80 on 03/30/26 | ||
| High | 1.5300 on 07/19/24 | 48.33 on 10/03/25 | 7.95 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,020 | 1,410 | 846 | ||
| Shares Outstanding, K | 3,401 | 398 | 403 | ||
| Annual Sales | 0 | 1,310,000 | 20,000 | ||
| Annual Net Income | -4,310,000 | -6,280,000 | -5,020,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,723,052 | -493,000 | -7,310,000 | ||
| 60-Month Beta | 1.80 | 1.63 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/14/19 | N/A on 11/07/19 | N/A on 08/15/24 | ||
| Latest Earnings Date | 01/01/70 | 04/23/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||