Cyteir Therapeutics Inc (CYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYT | ZTS | TAK | ONC | UTHR |
| Company | Cyteir Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.03 | 124.27 | 15.96 | 331.18 | 468.86 |
| High | 3.09 | 126.47 | 16.04 | 342.00 | 472.97 |
| Low | 3.00 | 123.73 | 15.88 | 331.18 | 467.25 |
| Latest | 3.02 | 124.40 | 15.94 | 338.81 | 472.06 |
| Change | -0.07 | -0.68 | -0.14 | -2.83 | +2.29 |
| % Change | -2.27% | -0.54% | -0.87% | -0.83% | +0.49% |
| Volume | 1,006,800 | 4,715,400 | 3,862,500 | 289,000 | 254,000 |
| 20-Day Average Volume | 330,555 | 4,344,470 | 2,666,795 | 297,055 | 344,950 |
| Previous Close | 3.09 | 125.08 | 16.08 | 341.64 | 469.77 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 125.81 | 15.94 | 326.10 | 488.36 |
| 20-Day Raw Stochastic | 18.75% | 29.01% | 51.13% | 71.96% | 25.53% |
| 20-Day Relative Strength | 44.56 | 47.42 | 60.09 | 54.50 | 45.47 |
| Weighted Alpha | +45.50 | -27.52 | +21.92 | +49.42 | +26.77 |
| Today's Opinion | 24% Buy | 56% Sell | 80% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 88% Sell | 8% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 03/08/24 | -1.14% since 01/14/26 | -3.22% since 01/14/26 | -2.29% since 01/14/26 | -0.77% since 01/14/26 |
| Low | 3.00 on 03/13/24 | 121.65 on 01/20/26 | 15.78 on 01/21/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 3.15 on 03/11/24 | 127.12 on 01/21/26 | 16.40 on 01/15/26 | 345.98 on 01/15/26 | 476.45 on 01/15/26 |
| 1-Month | |||||
| %Chg | -2.89% since 02/15/24 | +0.50% since 12/22/25 | +5.56% since 12/22/25 | +8.12% since 12/22/25 | -8.12% since 12/22/25 |
| Low | 2.99 on 03/08/24 | 121.65 on 01/20/26 | 15.38 on 12/23/25 | 302.14 on 12/30/25 | 455.63 on 01/20/26 |
| High | 3.15 on 03/11/24 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -2.27% since 12/15/23 | -15.44% since 10/22/25 | +12.73% since 10/22/25 | +8.06% since 10/22/25 | +11.96% since 10/22/25 |
| Low | 2.99 on 03/08/24 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 3.19 on 02/09/24 | 147.93 on 10/27/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +7.86% since 09/15/23 | -17.72% since 07/22/25 | +9.55% since 07/22/25 | +14.62% since 07/22/25 | +58.47% since 07/22/25 |
| Low | 2.77 on 09/19/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 280.11 on 08/08/25 | 272.12 on 07/31/25 |
| High | 3.19 on 02/09/24 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,714 | 55,121,880 | 51,166,176 | 37,465,272 | 20,226,882 |
| Shares Outstanding, K | 35,998 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -46,060,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -3,530,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.10 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/06/23 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/28/24 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | 11/06/15 | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.44 | 10.49 | 194.35 | 17.74 |