Cryoport Inc WT (CYRXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRXW | BGLC | ACON | ||
| Company | Cryoport Inc WT | Bionexus Gene Lab Corp | Aclarion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.11 | 3.61 | 4.00 | ||
| High | 21.11 | 3.73 | 4.00 | ||
| Low | 21.11 | 3.61 | 3.68 | ||
| Latest | 21.11 | 3.64 | 3.79 | ||
| Change | -9.19 | -0.05 | -0.21 | ||
| % Change | -30.33% | -1.44% | -5.25% | ||
| Volume | 800 | 13,100 | 327,000 | ||
| 20-Day Average Volume | 1,835 | 10,650 | 2,455,905 | ||
| Previous Close | 30.30 | 3.69 | 4.00 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.40 | 3.96 | 5.25 | ||
| 20-Day Raw Stochastic | 5.87% | 3.97% | 1.94% | ||
| 20-Day Relative Strength | 44.13 | 34.48 | 39.41 | ||
| Weighted Alpha | +66.22 | -59.23 | -88.59 | ||
| Today's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.42% since 07/10/20 | -7.57% since 01/09/26 | -20.71% since 01/09/26 | ||
| Low | 21.11 on 07/29/20 | 3.61 on 01/16/26 | 3.68 on 01/16/26 | ||
| High | 30.30 on 07/17/20 | 3.94 on 01/12/26 | 4.87 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -18.84% since 06/25/20 | -11.72% since 12/16/25 | -37.25% since 12/16/25 | ||
| Low | 21.11 on 07/29/20 | 3.61 on 01/16/26 | 3.68 on 01/16/26 | ||
| High | 30.41 on 07/10/20 | 4.29 on 12/19/25 | 9.36 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +29.75% since 04/29/20 | -29.52% since 10/16/25 | -56.44% since 10/16/25 | ||
| Low | 15.24 on 05/04/20 | 3.61 on 01/16/26 | 3.68 on 01/16/26 | ||
| High | 30.41 on 07/10/20 | 5.89 on 10/22/25 | 9.36 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +44.10% since 01/29/20 | -14.42% since 07/16/25 | -48.78% since 07/16/25 | ||
| Low | 10.00 on 03/18/20 | 3.61 on 01/16/26 | 3.68 on 01/16/26 | ||
| High | 30.41 on 07/10/20 | 8.98 on 07/30/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 8,597 | 3,238 | ||
| Shares Outstanding, K | N/A | 2,364 | 854 | ||
| Annual Sales | 228,390,000 | 9,510,000 | 50,000 | ||
| Annual Net Income | -114,760,000 | -1,600,000 | -6,990,000 | ||
| Last Quarter Sales | N/A | 2,540,000 | 20,000 | ||
| Last Quarter Net Income | N/A | -710,000 | -1,710,000 | ||
| 60-Month Beta | N/A | 5.26 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 11/14/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 03/03/26 | 04/21/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||