Cryoport Inc WT (CYRXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRXW | CODX | NIVF | ||
| Company | Cryoport Inc WT | Co-Diagnostics Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.11 | 1.7200 | 2.23 | ||
| High | 21.11 | 1.7350 | 2.25 | ||
| Low | 21.11 | 1.5200 | 2.03 | ||
| Latest | 21.11 | 1.6200 | 2.16 | ||
| Change | -9.19 | -0.2400 | -0.10 | ||
| % Change | -30.33% | -12.90% | -4.42% | ||
| Volume | 800 | 219,550 | 32,004 | ||
| 20-Day Average Volume | 1,835 | 3,544,646 | 179,049 | ||
| Previous Close | 30.30 | 1.8600 | 2.26 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.40 | 2.3770 | 1.99 | ||
| 20-Day Raw Stochastic | 5.87% | 2.83% | 51.33% | ||
| 20-Day Relative Strength | 44.13 | 39.55 | 35.99 | ||
| Weighted Alpha | +66.22 | -76.91 | -99.02 | ||
| Today's Opinion | 64% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.42% since 07/10/20 | -15.74% since 03/25/26 | +4.23% since 03/25/26 | ||
| Low | 21.11 on 07/29/20 | 1.5800 on 04/01/26 | 1.76 on 03/27/26 | ||
| High | 30.30 on 07/17/20 | 2.1100 on 03/26/26 | 2.26 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -18.84% since 06/25/20 | -27.83% since 02/27/26 | -36.90% since 02/27/26 | ||
| Low | 21.11 on 07/29/20 | 1.5800 on 04/01/26 | 1.52 on 03/19/26 | ||
| High | 30.41 on 07/10/20 | 4.4000 on 03/10/26 | 3.33 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +29.75% since 04/29/20 | -67.18% since 12/31/25 | -74.70% since 12/31/25 | ||
| Low | 15.24 on 05/04/20 | 1.5800 on 04/01/26 | 1.52 on 03/19/26 | ||
| High | 30.41 on 07/10/20 | 6.3500 on 01/08/26 | 9.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +44.10% since 01/29/20 | -84.33% since 10/01/25 | -98.14% since 10/01/25 | ||
| Low | 10.00 on 03/18/20 | 1.5800 on 04/01/26 | 1.52 on 03/19/26 | ||
| High | 30.41 on 07/10/20 | 46.5000 on 10/27/25 | 171.00 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,897 | 555 | ||
| Shares Outstanding, K | N/A | 2,095 | 246 | ||
| Annual Sales | 176,180,000 | 3,920,000 | 5,430,000 | ||
| Annual Net Income | 78,300,000 | -37,640,000 | -520,000 | ||
| Last Quarter Sales | N/A | 150,000 | 1,282,251 | ||
| Last Quarter Net Income | N/A | -5,890,000 | 16,823,355 | ||
| 60-Month Beta | N/A | 1.31 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.80 on 11/13/25 | N/A on 12/02/25 | ||
| Latest Earnings Date | 05/06/26 | 03/31/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||